Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.02874049028 | 11.83 | 11.8553 | 11.41 | 22353 | 11.58242853 | SP |
| 4 | -1.13 | -8.88364779874 | 12.72 | 12.83 | 11.41 | 45655 | 12.09238619 | SP |
| 12 | 0.34 | 3.02222222222 | 11.25 | 12.83 | 11.25 | 47022 | 12.05847047 | SP |
| 26 | -1.26 | -9.80544747082 | 12.85 | 13.17 | 10.77 | 53474 | 12.21419693 | SP |
| 52 | -0.31 | -2.60504201681 | 11.9 | 13.73 | 10.77 | 46719 | 12.13582623 | SP |
| 156 | 1.56 | 15.5533399801 | 10.03 | 15.509 | 8.56 | 63552 | 11.68973389 | SP |
| 260 | 6.14 | 112.660550459 | 5.45 | 15.509 | 4.91 | 69565 | 9.96501599 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 11.59 | 0.18 | 1.58 | 11.41 | 11.6 | 11.41 | 44055 |
| 1744756200 | 11.41 | -0.18 | -1.55 | 11.47 | 11.495 | 11.41 | 19530 |
| 1744669800 | 11.59 | -0.06 | -0.52 | 11.66 | 11.72 | 11.56 | 7782 |
| 1744410600 | 11.65 | -0.03 | -0.26 | 11.76 | 11.76 | 11.61 | 32215 |
| 1744324200 | 11.68 | -0.02 | -0.17 | 11.83 | 11.8553 | 11.68 | 8181 |
| 1744237800 | 11.7 | -0.14 | -1.18 | 11.78 | 11.8 | 11.6 | 222108 |
| 1744151400 | 11.84 | -0.26 | -2.15 | 12.17 | 12.197 | 11.84 | 76978 |
| 1744065000 | 12.1 | -0.14 | -1.14 | 12.17 | 12.3 | 12.06 | 82401 |
| 1743805800 | 12.24 | -0.13 | -1.05 | 12.24 | 12.35 | 12.18 | 52791 |
| 1743719400 | 12.37 | -0.31 | -2.44 | 12.4 | 12.49 | 12.37 | 46579 |
| 1743633000 | 12.68 | 0.15 | 1.19 | 12.5 | 12.7 | 12.5 | 40621 |
| 1743546600 | 12.5312 | 0.32 | 2.63 | 12.37 | 12.56 | 12.35 | 32428 |
| 1743460200 | 12.21 | -0.11 | -0.89 | 12.36 | 12.45 | 12.206 | 21516 |
| 1743201000 | 12.32 | 0.01 | 0.08 | 12.26 | 12.36 | 12.2284 | 2426 |
| 1743114600 | 12.31 | -0.15 | -1.20 | 12.29 | 12.33 | 12.22 | 18922 |
| 1743028200 | 12.46 | -0.09 | -0.72 | 12.39 | 12.59 | 12.39 | 17524 |
| 1742941800 | 12.55 | 0.15 | 1.21 | 12.4 | 12.57 | 12.4 | 90638 |
| 1742855400 | 12.4 | -0.21 | -1.67 | 12.58 | 12.58 | 12.38 | 29315 |
| 1742596200 | 12.61 | -0.14 | -1.10 | 12.83 | 12.83 | 12.555 | 29550 |
| 1742509800 | 12.75 | 0.26 | 2.08 | 12.72 | 12.81 | 12.72 | 37547 |
| 1742423400 | 12.49 | -0.25 | -2.00 | 12.76 | 12.76 | 12.49 | 39592 |
| 1742337000 | 12.7445 | 0.04 | 0.35 | 12.46 | 12.83 | 12.46 | 88365 |
| 1742250600 | 12.7 | 0.35 | 2.81 | 12.68 | 12.717 | 12.56 | 56101 |
| 1741991400 | 12.3534 | 0 | 0.04 | 12.4 | 12.4 | 12.15 | 67280 |
| 1741905000 | 12.3489 | 0.21 | 1.71 | 12.7 | 12.7 | 12.22 | 6221 |
| 1741818600 | 12.141 | 0.15 | 1.27 | 12.15 | 12.2799 | 12.1105 | 21112 |
| 1741732200 | 11.9886 | -0.15 | -1.25 | 12.16 | 12.16 | 11.96 | 11569 |
| 1741645800 | 12.14 | 0.38 | 3.23 | 12.08 | 12.17 | 12.08 | 34826 |
| 1741390200 | 11.76 | 0.08 | 0.68 | 11.76 | 11.8199 | 11.7 | 33904 |
| 1741303800 | 11.68 | -0.02 | -0.17 | 11.62 | 11.7 | 11.495 | 35497 |
| 1741217400 | 11.7 | 0.08 | 0.69 | 11.68 | 11.7199 | 11.65 | 51125 |
| 1741131000 | 11.62 | -0.1 | -0.86 | 11.56 | 11.63 | 11.5399 | 83221 |
| 1741044600 | 11.7205 | -0.12 | -1.01 | 11.61 | 11.84 | 11.58 | 96272 |
| 1740785400 | 11.84 | -0.31 | -2.55 | 11.88 | 11.971 | 11.83 | 67409 |
| 1740699000 | 12.15 | -0.39 | -3.11 | 12.2 | 12.285 | 12.07 | 93953 |
| 1740612600 | 12.54 | -0.2 | -1.54 | 12.72 | 12.72 | 12.5 | 13948 |
| 1740526200 | 12.736 | 0.23 | 1.81 | 12.51 | 12.7599 | 12.51 | 24744 |
| 1740439800 | 12.51 | -0.17 | -1.30 | 12.74 | 12.745 | 12.5 | 60660 |
| 1740180600 | 12.675 | 0.09 | 0.69 | 12.59 | 12.705 | 12.59 | 35859 |
| 1740094200 | 12.588 | 0.2 | 1.60 | 12.52 | 12.6 | 12.51 | 54285 |
| 1740007800 | 12.39 | 0.15 | 1.23 | 12.14 | 12.425 | 12.14 | 55664 |
| 1739921400 | 12.24 | 0 | 0.00 | 12.29 | 12.3 | 12.22 | 72113 |
| 1739575800 | 12.24 | 0.21 | 1.75 | 12.25 | 12.26 | 12.19 | 215068 |
| 1739489400 | 12.0296 | 0.28 | 2.38 | 11.78 | 12.07 | 11.78 | 52825 |
| 1739403000 | 11.75 | 0 | 0.00 | 11.75 | 11.8 | 11.73 | 36050 |
| 1739316600 | 11.7495 | 0.2 | 1.73 | 11.71 | 11.76 | 11.67 | 33321 |
| 1739230200 | 11.55 | 0.13 | 1.11 | 11.53 | 11.62 | 11.51 | 71690 |
| 1738971000 | 11.4231 | -0.13 | -1.13 | 11.54 | 11.5678 | 11.42 | 17681 |
| 1738884600 | 11.5535 | -0.07 | -0.56 | 11.69 | 11.71 | 11.55 | 28400 |
| 1738798200 | 11.6189 | -0.01 | -0.13 | 11.6 | 11.63 | 11.565 | 27253 |
| 1738711800 | 11.6337 | 0.19 | 1.63 | 11.46 | 11.67 | 11.46 | 58893 |
| 1738625400 | 11.4467 | -0.04 | -0.31 | 11.42 | 11.51 | 11.4052 | 20996 |
| 1738366200 | 11.4826 | -0.06 | -0.50 | 11.42 | 11.517 | 11.375 | 13528 |
| 1738279800 | 11.54 | 0.02 | 0.22 | 11.55 | 11.58 | 11.5199 | 34584 |
| 1738193400 | 11.515 | 0.06 | 0.52 | 11.4 | 11.58 | 11.4 | 15554 |
| 1738107000 | 11.455 | 0.07 | 0.66 | 11.48 | 11.51 | 11.38 | 33618 |
| 1738020600 | 11.38 | 0.06 | 0.53 | 11.34 | 11.48 | 11.34 | 25783 |
| 1737761400 | 11.32 | 0.3 | 2.68 | 11.25 | 11.34 | 11.25 | 25188 |
| 1737675000 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1737588600 | 11.025 | 0.17 | 1.57 | 10.87 | 11.08 | 10.87 | 26020 |
| 1737502200 | 10.855 | -0.14 | -1.23 | 10.88 | 10.89 | 10.77 | 79866 |
| 1737156600 | 10.99 | -0.1 | -0.90 | 11.06 | 11.06 | 10.96 | 67281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
