Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 33.6666666667 | 3 | 5.98 | 2.56 | 16620183 | 4.04902245 | CS |
| 4 | 0.86 | 27.3015873016 | 3.15 | 5.98 | 2.56 | 4397720 | 4.04329994 | CS |
| 12 | 0.95 | 31.045751634 | 3.06 | 5.98 | 2.56 | 1958734 | 3.81947195 | CS |
| 26 | 3.82 | 2010.52631579 | 0.19 | 10.4 | 0.186 | 1284561 | 4.29265983 | CS |
| 52 | 3 | 297.02970297 | 1.01 | 10.4 | 0.1678 | 3089238 | 1.14762999 | CS |
| 156 | 0.94 | 30.6188925081 | 3.07 | 10.4 | 0.1678 | 1125018 | 1.20450042 | CS |
| 260 | 1.7 | 73.5930735931 | 2.31 | 10.4 | 0.1678 | 929406 | 1.36552303 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 4.63 | 1.66 | 55.89 | 5.0199999 | 5.98 | 3.82 | 57373049 |
| 1782858600 | 2.97 | 0.05 | 1.71 | 2.7799999 | 2.98 | 2.7201 | 105772 |
| 1782772200 | 2.92 | 0.17 | 6.18 | 2.6 | 2.98 | 2.56 | 313459 |
| 1782513000 | 2.75 | -0.19 | -6.46 | 3.31 | 3.52 | 2.59 | 25245145 |
| 1782426600 | 2.94 | -0.05 | -1.67 | 3 | 3.1399 | 2.93 | 63489 |
| 1782340200 | 2.99 | -0.06 | -1.97 | 3.14 | 3.21 | 2.94 | 60404 |
| 1782253800 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.19 | 3.0299999 | 31258 |
| 1782167400 | 3.06 | 0.08 | 2.68 | 3.06 | 3.18 | 2.91 | 99986 |
| 1781821800 | 2.98 | -0.05 | -1.65 | 3.02 | 3.08 | 2.98 | 9416 |
| 1781735400 | 3.0299999 | 0.03 | 1.00 | 3 | 3.18 | 2.9091 | 47274 |
| 1781649000 | 3 | 0.01 | 0.33 | 2.99 | 3.0096 | 2.9109 | 17286 |
| 1781562600 | 2.99 | 0.15 | 5.28 | 2.86 | 3.04 | 2.86 | 38478 |
| 1781303400 | 2.84 | -0.01 | -0.35 | 2.91 | 3.02 | 2.84 | 27351 |
| 1781217000 | 2.85 | 0.03 | 1.06 | 2.89 | 2.91 | 2.85 | 23025 |
| 1781130600 | 2.82 | -0.09 | -3.09 | 2.92 | 2.9713 | 2.82 | 10949 |
| 1781044200 | 2.91 | -0.17 | -5.52 | 3.13 | 3.13 | 2.91 | 36283 |
| 1780957800 | 3.08 | -0.01 | -0.32 | 3.09 | 3.12 | 3.0099999 | 16881 |
| 1780698600 | 3.09 | -0.07 | -2.22 | 3.2 | 3.21 | 3.0099999 | 29623 |
| 1780612200 | 3.16 | 0.05 | 1.61 | 3.15 | 3.25 | 3.11 | 7560 |
| 1780525800 | 3.11 | 0 | 0.00 | 3.16 | 3.19 | 3.11 | 18034 |
| 1780439400 | 3.11 | -0.13 | -4.01 | 3.2 | 3.27 | 3.1001 | 90038 |
| 1780353000 | 3.24 | -0.11 | -3.28 | 3.34 | 3.34 | 3.16 | 47886 |
| 1780093800 | 3.35 | -0.01 | -0.30 | 3.36 | 3.4599 | 3.35 | 18384 |
| 1780007400 | 3.36 | 0.01 | 0.30 | 3.35 | 3.45 | 3.35 | 17755 |
| 1779921000 | 3.35 | -0.09 | -2.62 | 3.52 | 3.52 | 3.3066 | 14538 |
| 1779834600 | 3.44 | 0.04 | 1.18 | 3.46 | 3.545 | 3.4 | 16577 |
| 1779489000 | 3.4 | -0.04 | -1.16 | 3.35 | 3.6 | 3.35 | 45960 |
| 1779402600 | 3.44 | -0.02 | -0.58 | 3.42 | 3.4599 | 3.22 | 15902 |
| 1779316200 | 3.46 | 0.21 | 6.46 | 3.2799999 | 3.47 | 3.2799999 | 7065 |
| 1779229800 | 3.25 | -0.01 | -0.31 | 3.3 | 3.36 | 3.2 | 25591 |
| 1779143400 | 3.2599999 | -0.1 | -2.98 | 3.46 | 3.535 | 3.2599999 | 36517 |
| 1778884200 | 3.36 | -0.13 | -3.72 | 3.49 | 3.495 | 3.34 | 21628 |
| 1778797800 | 3.49 | -0.15 | -4.12 | 3.46 | 3.65 | 3.43 | 29363 |
| 1778711400 | 3.64 | 0.25 | 7.37 | 3.44 | 3.68 | 3.44 | 176559 |
| 1778625000 | 3.39 | 0.03 | 0.89 | 3.39 | 3.46 | 3.3 | 29201 |
| 1778538600 | 3.36 | -0.15 | -4.27 | 3.39 | 3.51 | 3.32 | 38092 |
| 1778279400 | 3.51 | -0.03 | -0.85 | 3.55 | 3.55 | 3.42 | 29322 |
| 1778193000 | 3.54 | 0.19 | 5.67 | 3.09 | 3.68 | 3.09 | 246948 |
| 1778106600 | 3.35 | -0.15 | -4.29 | 3.6 | 3.71 | 3.35 | 82144 |
| 1778020200 | 3.5 | 0.18 | 5.42 | 3.08 | 3.9 | 3.08 | 442870 |
| 1777933800 | 3.32 | 0.39 | 13.31 | 2.96 | 3.42 | 2.88 | 460519 |
| 1777674600 | 2.93 | -0.26 | -8.15 | 3.24 | 3.24 | 2.89 | 553757 |
| 1777588200 | 3.19 | 0.2 | 6.69 | 3.65 | 4.08 | 2.87 | 27190042 |
| 1777501800 | 2.99 | 0.08 | 2.75 | 2.98 | 3.0099999 | 2.83 | 26629 |
| 1777415400 | 2.91 | -0.01 | -0.34 | 2.93 | 2.98 | 2.9 | 11862 |
| 1777329000 | 2.92 | 0.01 | 0.34 | 2.95 | 3.0299999 | 2.9 | 21424 |
| 1777069800 | 2.91 | 0 | 0.00 | 2.93 | 3.0354 | 2.8801 | 18364 |
| 1776983400 | 2.91 | -0.05 | -1.69 | 3.04 | 3.04 | 2.9017 | 16132 |
| 1776897000 | 2.96 | 0.04 | 1.37 | 2.92 | 3.0081 | 2.9 | 15184 |
| 1776810600 | 2.92 | -0.08 | -2.67 | 3.05 | 3.05 | 2.87 | 39413 |
| 1776724200 | 3 | -0.04 | -1.32 | 3 | 3.16 | 2.9701 | 23875 |
| 1776465000 | 3.04 | -0.04 | -1.30 | 3.1 | 3.16 | 2.9399 | 32190 |
| 1776378600 | 3.08 | -0.09 | -2.84 | 3.08 | 3.16 | 3.07 | 13710 |
| 1776292200 | 3.17 | 0.12 | 3.93 | 3.07 | 3.24 | 3.0299999 | 34832 |
| 1776205800 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.15 | 3.0099999 | 29464 |
| 1776119400 | 3.0299999 | 0.11 | 3.77 | 3.02 | 3.0999 | 2.91 | 42381 |
| 1775860200 | 2.92 | -0.01 | -0.34 | 2.96 | 3.06 | 2.9 | 12592 |
| 1775773800 | 2.93 | -0.15 | -4.87 | 3.06 | 3.16 | 2.93 | 57147 |
| 1775687400 | 3.08 | 0.05 | 1.65 | 3.07 | 3.105 | 3.04 | 16370 |
| 1775601000 | 3.0299999 | -0.03 | -0.98 | 3.13 | 3.13 | 3.0099999 | 21573 |
| 1775514600 | 3.06 | -0.01 | -0.33 | 3.1 | 3.2312 | 3.06 | 20559 |
| 1775169000 | 3.07 | -0.02 | -0.65 | 2.99 | 3.12 | 2.98 | 23920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
