Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1705 | 6.36194029851 | 2.68 | 2.8505 | 2.5 | 22725 | 2.67460611 | SP |
| 4 | -0.1195 | -4.02356902357 | 2.97 | 3.4 | 2.39 | 15477 | 2.75235411 | SP |
| 12 | -0.6395 | -18.323782235 | 3.49 | 4.03 | 2.39 | 20347 | 3.05686194 | SP |
| 26 | 0.2205 | 8.38403041825 | 2.63 | 4.03 | 2.29 | 21383 | 2.93440286 | SP |
| 52 | -1.2595 | -30.6447688564 | 4.11 | 4.61 | 2.29 | 18671 | 3.10787241 | SP |
| 156 | -21.1995 | -88.1476091476 | 24.05 | 36.23 | 2.29 | 10502 | 5.0577509 | SP |
| 260 | -21.1995 | -88.1476091476 | 24.05 | 36.23 | 2.29 | 10502 | 5.0577509 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 2.8504999 | 0.2 | 7.72 | 2.66 | 2.87 | 2.66 | 9263 |
| 1781044200 | 2.6462 | 0.02 | 0.62 | 2.5 | 2.7706 | 2.5 | 35094 |
| 1780957800 | 2.63 | -0.13 | -4.72 | 2.74 | 2.74 | 2.57 | 17110 |
| 1780698600 | 2.7604 | 0.16 | 6.19 | 2.63 | 2.815 | 2.59 | 37574 |
| 1780612200 | 2.5994 | -0.02 | -0.79 | 2.59 | 2.615 | 2.54 | 7837 |
| 1780525800 | 2.62 | 0.03 | 1.10 | 2.68 | 2.68 | 2.585 | 16008 |
| 1780439400 | 2.5915 | 0.08 | 3.00 | 2.54 | 2.65 | 2.54 | 12742 |
| 1780353000 | 2.5160999 | 0.08 | 3.12 | 2.5099999 | 2.56 | 2.5026 | 3266 |
| 1780093800 | 2.44 | 0.01 | 0.41 | 2.43 | 2.49 | 2.39 | 7896 |
| 1780007400 | 2.43 | -0.1 | -3.95 | 2.7799999 | 2.93 | 2.42 | 28096 |
| 1779921000 | 2.5299999 | -0.2 | -7.19 | 2.69 | 2.69 | 2.52 | 9725 |
| 1779834600 | 2.726 | -0.03 | -0.96 | 2.74 | 2.7599999 | 2.69 | 13716 |
| 1779489000 | 2.7523 | -0.17 | -5.90 | 2.9 | 2.9 | 2.7 | 15319 |
| 1779402600 | 2.925 | -0.16 | -5.17 | 3.09 | 3.09 | 2.8801 | 15955 |
| 1779316200 | 3.0846 | -0.28 | -8.38 | 3.31 | 3.37 | 3.0699 | 9127 |
| 1779229800 | 3.3668 | 0.17 | 5.38 | 3.32 | 3.4 | 3.32 | 4657 |
| 1779143400 | 3.195 | 0.06 | 1.80 | 3.12 | 3.25 | 3.12 | 11113 |
| 1778884200 | 3.1386 | 0.35 | 12.41 | 2.94 | 3.14 | 2.93 | 27821 |
| 1778797800 | 2.7921 | -0.1 | -3.55 | 2.86 | 2.86 | 2.71 | 15618 |
| 1778711400 | 2.895 | -0.07 | -2.20 | 2.97 | 2.98 | 2.84 | 5391 |
| 1778625000 | 2.96 | 0.09 | 3.32 | 2.89 | 3.0099999 | 2.89 | 13494 |
| 1778538600 | 2.865 | 0.14 | 5.23 | 2.77 | 2.88 | 2.77 | 4256 |
| 1778279400 | 2.7225 | -0.04 | -1.55 | 2.73 | 2.74 | 2.69 | 3696 |
| 1778193000 | 2.7654 | -0.03 | -1.24 | 2.72 | 2.79 | 2.7118 | 15626 |
| 1778106600 | 2.8 | -0.19 | -6.30 | 2.8 | 2.83 | 2.755 | 14864 |
| 1778020200 | 2.9884 | -0.05 | -1.54 | 2.93 | 2.9884 | 2.92 | 10796 |
| 1777933800 | 3.035 | 0.17 | 5.75 | 2.87 | 3.04 | 2.87 | 15090 |
| 1777674600 | 2.87 | 0.16 | 6.01 | 2.7799999 | 2.89 | 2.75 | 24018 |
| 1777588200 | 2.7073 | -0.18 | -6.32 | 2.81 | 2.91 | 2.68 | 10465 |
| 1777501800 | 2.89 | 0.06 | 2.13 | 2.86 | 2.93 | 2.83 | 30531 |
| 1777415400 | 2.8297 | 0.06 | 2.13 | 2.79 | 2.88 | 2.79 | 7119 |
| 1777329000 | 2.7706 | 0.02 | 0.75 | 2.79 | 2.79 | 2.755 | 5219 |
| 1777069800 | 2.75 | 0.01 | 0.36 | 2.75 | 2.82 | 2.75 | 12495 |
| 1776983400 | 2.74 | 0.15 | 5.78 | 2.65 | 2.7602 | 2.62 | 20134 |
| 1776897000 | 2.5904 | -0.02 | -0.75 | 2.56 | 2.61 | 2.5497 | 35491 |
| 1776810600 | 2.61 | 0.04 | 1.59 | 2.55 | 2.63 | 2.49 | 33542 |
| 1776724200 | 2.5692 | 0.02 | 0.95 | 2.6 | 2.61 | 2.5692 | 13088 |
| 1776465000 | 2.545 | -0.29 | -10.23 | 2.61 | 2.63 | 2.4802 | 42977 |
| 1776378600 | 2.835 | 0.04 | 1.61 | 2.7564 | 2.87 | 2.7564 | 17569 |
| 1776292200 | 2.79 | -0.01 | -0.36 | 2.82 | 2.82 | 2.75 | 11613 |
| 1776205800 | 2.8 | -0.11 | -3.61 | 2.87 | 2.87 | 2.77 | 64704 |
| 1776119400 | 2.9049999 | -0.21 | -6.59 | 3.19 | 3.19 | 2.9049999 | 8961 |
| 1775860200 | 3.11 | -0.02 | -0.56 | 3.11 | 3.13 | 3.06 | 32844 |
| 1775773800 | 3.1276 | -0.04 | -1.34 | 3.25 | 3.31 | 3.08 | 5284 |
| 1775687400 | 3.17 | -0.35 | -9.85 | 3.08 | 3.205 | 3.04 | 16584 |
| 1775601000 | 3.5165 | 0.09 | 2.67 | 3.5 | 3.65 | 3.5 | 11827 |
| 1775514600 | 3.425 | -0.01 | -0.42 | 3.48 | 3.5 | 3.42 | 10727 |
| 1775169000 | 3.4394 | 0.09 | 2.56 | 3.52 | 3.575 | 3.34 | 13753 |
| 1775082600 | 3.3535 | -0.06 | -1.85 | 3.31 | 3.43 | 3.3 | 14687 |
| 1774996200 | 3.4166 | -0.38 | -10.04 | 3.7 | 3.7 | 3.4 | 53476 |
| 1774909800 | 3.7977 | 0.1 | 2.57 | 3.61 | 3.87 | 3.61 | 24119 |
| 1774650600 | 3.7026 | 0.2 | 5.64 | 3.54 | 3.7305 | 3.54 | 33534 |
| 1774564200 | 3.505 | 0.12 | 3.43 | 3.482 | 3.53 | 3.39 | 10829 |
| 1774477800 | 3.3888 | -0.07 | -2.06 | 3.38 | 3.45 | 3.2799999 | 66063 |
| 1774391400 | 3.46 | -0.04 | -1.14 | 3.59 | 3.59 | 3.46 | 36350 |
| 1774305000 | 3.5 | -0.48 | -11.95 | 3.68 | 3.68 | 3.405 | 61432 |
| 1774045800 | 3.9752 | 0.32 | 8.61 | 3.69 | 4.03 | 3.69 | 50225 |
| 1773959400 | 3.66 | -0 | -0.11 | 3.7 | 3.835 | 3.6399 | 20069 |
| 1773873000 | 3.6639 | 0.23 | 6.77 | 3.49 | 3.67 | 3.46 | 8516 |
| 1773786600 | 3.4317 | -0.1 | -2.93 | 3.46 | 3.46 | 3.35 | 32576 |
| 1773700200 | 3.5354 | -0.06 | -1.67 | 3.5 | 3.55 | 3.44 | 71152 |
| 1773441000 | 3.5954 | 0.11 | 3.17 | 3.42 | 3.62 | 3.42 | 26764 |
| 1773354600 | 3.485 | 0.33 | 10.28 | 3.2799999 | 3.485 | 3.2599999 | 149433 |
| 1773268200 | 3.16 | -0.01 | -0.20 | 3.05 | 3.234 | 3.05 | 21021 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
