Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -12.9963898917 | 2.77 | 2.83 | 2.3299 | 11440 | 2.54911312 | SP |
| 4 | -0.18 | -6.94980694981 | 2.59 | 2.88 | 2.3299 | 21298 | 2.64524234 | SP |
| 12 | -0.84 | -25.8461538462 | 3.25 | 3.4 | 2.3299 | 18189 | 2.7328564 | SP |
| 26 | -0.24 | -9.05660377358 | 2.65 | 4.03 | 2.3 | 21982 | 2.94162951 | SP |
| 52 | -1.55 | -39.1414141414 | 3.96 | 4.07 | 2.29 | 19699 | 3.04723507 | SP |
| 156 | -17.33 | -87.7912867275 | 19.74 | 36.23 | 2.29 | 10846 | 4.94744558 | SP |
| 260 | -21.64 | -89.9792099792 | 24.05 | 36.23 | 2.29 | 10803 | 4.94772951 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 2.41 | -0.02 | -0.82 | 2.33 | 2.5 | 2.33 | 6779 |
| 1782945000 | 2.43 | -0.01 | -0.41 | 2.45 | 2.45 | 2.3299 | 12870 |
| 1782858600 | 2.44 | -0.09 | -3.51 | 2.55 | 2.578 | 2.44 | 2161 |
| 1782772200 | 2.5288 | -0.14 | -5.40 | 2.64 | 2.66 | 2.5 | 27650 |
| 1782513000 | 2.6732 | -0.13 | -4.49 | 2.83 | 2.83 | 2.59 | 10312 |
| 1782426600 | 2.7989 | 0.02 | 0.59 | 2.77 | 2.81 | 2.725 | 4207 |
| 1782340200 | 2.7826 | -0.07 | -2.38 | 2.85 | 2.85 | 2.71 | 29337 |
| 1782253800 | 2.8503 | 0.08 | 2.92 | 2.88 | 2.88 | 2.785 | 8193 |
| 1782167400 | 2.7695 | 0.15 | 5.71 | 2.67 | 2.77 | 2.64 | 5921 |
| 1781821800 | 2.62 | -0.21 | -7.56 | 2.75 | 2.75 | 2.62 | 18037 |
| 1781735400 | 2.8343 | 0.29 | 11.50 | 2.58 | 2.85 | 2.58 | 18191 |
| 1781649000 | 2.542 | 0.06 | 2.50 | 2.5 | 2.55 | 2.48 | 2985 |
| 1781562600 | 2.48 | -0.14 | -5.34 | 2.45 | 2.49 | 2.375 | 39611 |
| 1781303400 | 2.62 | -0.01 | -0.40 | 2.6 | 2.7599999 | 2.6 | 93074 |
| 1781217000 | 2.6306 | -0.22 | -7.71 | 2.84 | 2.86 | 2.63 | 25233 |
| 1781130600 | 2.8504999 | 0.2 | 7.72 | 2.66 | 2.87 | 2.66 | 9263 |
| 1781044200 | 2.6462 | 0.02 | 0.62 | 2.5 | 2.7706 | 2.5 | 35094 |
| 1780957800 | 2.63 | -0.13 | -4.72 | 2.74 | 2.74 | 2.57 | 17110 |
| 1780698600 | 2.7604 | 0.16 | 6.19 | 2.63 | 2.815 | 2.59 | 37574 |
| 1780612200 | 2.5994 | -0.02 | -0.79 | 2.59 | 2.615 | 2.54 | 7837 |
| 1780525800 | 2.62 | 0.03 | 1.10 | 2.68 | 2.68 | 2.585 | 16008 |
| 1780439400 | 2.5915 | 0.08 | 3.00 | 2.54 | 2.65 | 2.54 | 12742 |
| 1780353000 | 2.5160999 | 0.08 | 3.12 | 2.5099999 | 2.56 | 2.5026 | 3266 |
| 1780093800 | 2.44 | 0.01 | 0.41 | 2.43 | 2.49 | 2.39 | 7896 |
| 1780007400 | 2.43 | -0.1 | -3.95 | 2.7799999 | 2.93 | 2.42 | 28096 |
| 1779921000 | 2.5299999 | -0.2 | -7.19 | 2.69 | 2.69 | 2.52 | 9725 |
| 1779834600 | 2.726 | -0.03 | -0.96 | 2.74 | 2.7599999 | 2.69 | 13716 |
| 1779489000 | 2.7523 | -0.17 | -5.90 | 2.9 | 2.9 | 2.7 | 15319 |
| 1779402600 | 2.925 | -0.16 | -5.17 | 3.09 | 3.09 | 2.8801 | 15955 |
| 1779316200 | 3.0846 | -0.28 | -8.38 | 3.31 | 3.37 | 3.0699 | 9127 |
| 1779229800 | 3.3668 | 0.17 | 5.38 | 3.32 | 3.4 | 3.32 | 4657 |
| 1779143400 | 3.195 | 0.06 | 1.80 | 3.12 | 3.25 | 3.12 | 11113 |
| 1778884200 | 3.1386 | 0.35 | 12.41 | 2.94 | 3.14 | 2.93 | 27821 |
| 1778797800 | 2.7921 | -0.1 | -3.55 | 2.86 | 2.86 | 2.71 | 15618 |
| 1778711400 | 2.895 | -0.07 | -2.20 | 2.97 | 2.98 | 2.84 | 5391 |
| 1778625000 | 2.96 | 0.09 | 3.32 | 2.89 | 3.0099999 | 2.89 | 13494 |
| 1778538600 | 2.865 | 0.14 | 5.23 | 2.77 | 2.88 | 2.77 | 4256 |
| 1778279400 | 2.7225 | -0.04 | -1.55 | 2.73 | 2.74 | 2.69 | 3696 |
| 1778193000 | 2.7654 | -0.03 | -1.24 | 2.72 | 2.79 | 2.7118 | 15626 |
| 1778106600 | 2.8 | -0.19 | -6.30 | 2.8 | 2.83 | 2.755 | 14864 |
| 1778020200 | 2.9884 | -0.05 | -1.54 | 2.93 | 2.9884 | 2.92 | 10796 |
| 1777933800 | 3.035 | 0.17 | 5.75 | 2.87 | 3.04 | 2.87 | 15090 |
| 1777674600 | 2.87 | 0.16 | 6.01 | 2.7799999 | 2.89 | 2.75 | 24018 |
| 1777588200 | 2.7073 | -0.18 | -6.32 | 2.81 | 2.91 | 2.68 | 10465 |
| 1777501800 | 2.89 | 0.06 | 2.13 | 2.86 | 2.93 | 2.83 | 30531 |
| 1777415400 | 2.8297 | 0.06 | 2.13 | 2.79 | 2.88 | 2.79 | 7119 |
| 1777329000 | 2.7706 | 0.02 | 0.75 | 2.79 | 2.79 | 2.755 | 5219 |
| 1777069800 | 2.75 | 0.01 | 0.36 | 2.75 | 2.82 | 2.75 | 12495 |
| 1776983400 | 2.74 | 0.15 | 5.78 | 2.65 | 2.7602 | 2.62 | 20134 |
| 1776897000 | 2.5904 | -0.02 | -0.75 | 2.56 | 2.61 | 2.5497 | 35491 |
| 1776810600 | 2.61 | 0.04 | 1.59 | 2.55 | 2.63 | 2.49 | 33542 |
| 1776724200 | 2.5692 | 0.02 | 0.95 | 2.6 | 2.61 | 2.5692 | 13088 |
| 1776465000 | 2.545 | -0.29 | -10.23 | 2.61 | 2.63 | 2.4802 | 42977 |
| 1776378600 | 2.835 | 0.04 | 1.61 | 2.7564 | 2.87 | 2.7564 | 17569 |
| 1776292200 | 2.79 | -0.01 | -0.36 | 2.82 | 2.82 | 2.75 | 11613 |
| 1776205800 | 2.8 | -0.11 | -3.61 | 2.87 | 2.87 | 2.77 | 64704 |
| 1776119400 | 2.9049999 | -0.21 | -6.59 | 3.19 | 3.19 | 2.9049999 | 8961 |
| 1775860200 | 3.11 | -0.02 | -0.56 | 3.11 | 3.13 | 3.06 | 32844 |
| 1775773800 | 3.1276 | -0.04 | -1.34 | 3.25 | 3.31 | 3.08 | 5284 |
| 1775687400 | 3.17 | -0.35 | -9.85 | 3.08 | 3.205 | 3.04 | 16584 |
| 1775601000 | 3.5165 | 0.09 | 2.67 | 3.5 | 3.65 | 3.5 | 11827 |
| 1775514600 | 3.425 | -0.01 | -0.42 | 3.48 | 3.5 | 3.42 | 10727 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
