Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.071 | 0.141462442718 | 50.19 | 50.37 | 50.07 | 4176 | 50.19971607 | SP |
| 4 | 0.191 | 0.381465947673 | 50.07 | 50.5 | 49.5001 | 5346 | 50.02447746 | SP |
| 12 | 0.191 | 0.381465947673 | 50.07 | 50.5 | 49.43 | 6938 | 50.07950266 | SP |
| 26 | 0.081 | 0.161418891989 | 50.18 | 51.09 | 49.43 | 6725 | 50.29944838 | SP |
| 52 | 1.966 | 4.07081478414 | 48.295 | 51.09 | 48.08 | 6931 | 49.56086032 | SP |
| 156 | 0.041 | 0.0816407805655 | 50.22 | 51.09 | 46.96 | 5397 | 49.74275151 | SP |
| 260 | 0.041 | 0.0816407805655 | 50.22 | 51.09 | 46.96 | 5397 | 49.74275151 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 50.082 | -0.18 | -0.36 | 50.26 | 50.28 | 50.07 | 3558 |
| 1781044200 | 50.265 | 0.08 | 0.15 | 50.24 | 50.3 | 50.19 | 4963 |
| 1780957800 | 50.19 | -0.01 | -0.01 | 50.23 | 50.25 | 50.14 | 4355 |
| 1780698600 | 50.195 | -0.06 | -0.12 | 50.37 | 50.37 | 50.14 | 5091 |
| 1780612200 | 50.255 | -0.09 | -0.17 | 50.19 | 50.3 | 50.19 | 2915 |
| 1780525800 | 50.34 | -0.08 | -0.15 | 50.36 | 50.36 | 50.28 | 4016 |
| 1780439400 | 50.416 | 0.07 | 0.15 | 50.4 | 50.5 | 50.3128 | 3668 |
| 1780353000 | 50.3414 | 0.09 | 0.18 | 50.2 | 50.43 | 50.2 | 8789 |
| 1780093800 | 50.2501 | 0.09 | 0.18 | 50.39 | 50.39 | 50.2501 | 1583 |
| 1780007400 | 50.16 | 0.08 | 0.17 | 50.03 | 50.32 | 50.03 | 1879 |
| 1779921000 | 50.075 | 0.07 | 0.14 | 50 | 50.14 | 49.99 | 11536 |
| 1779834600 | 50.0042 | 0.22 | 0.44 | 49.97 | 50.0796 | 49.73 | 8716 |
| 1779489000 | 49.7875 | 0.07 | 0.14 | 49.84 | 49.88 | 49.5001 | 10359 |
| 1779402600 | 49.7178 | -0.08 | -0.17 | 49.62 | 49.78 | 49.62 | 3516 |
| 1779316200 | 49.802 | 0.19 | 0.39 | 49.83 | 49.8699 | 49.57 | 6369 |
| 1779229800 | 49.61 | -0.14 | -0.29 | 49.7 | 49.7 | 49.53 | 4593 |
| 1779143400 | 49.7545 | 0.02 | 0.04 | 49.86 | 49.86 | 49.735 | 2953 |
| 1778884200 | 49.7323 | -0.3 | -0.59 | 50 | 50 | 49.67 | 8670 |
| 1778797800 | 50.029 | -0.01 | -0.01 | 50.07 | 50.08 | 50.029 | 4046 |
| 1778711400 | 50.035 | -0.05 | -0.10 | 50.04 | 50.05 | 50 | 629 |
| 1778625000 | 50.0848 | -0.03 | -0.05 | 50.13 | 50.13 | 50.06 | 1105 |
| 1778538600 | 50.11 | -0.03 | -0.06 | 50.14 | 50.2 | 50.018 | 14690 |
| 1778279400 | 50.14 | -0.05 | -0.10 | 50.18 | 50.23 | 50.14 | 2673 |
| 1778193000 | 50.19 | 0.04 | 0.08 | 50.14 | 50.24 | 50.06 | 18741 |
| 1778106600 | 50.15 | -0.01 | -0.02 | 50.12 | 50.28 | 50.12 | 4840 |
| 1778020200 | 50.16 | -0.04 | -0.07 | 50.22 | 50.22 | 50.14 | 1759 |
| 1777933800 | 50.1959 | -0.04 | -0.07 | 50.15 | 50.2 | 50.03 | 7559 |
| 1777674600 | 50.2314 | 0.05 | 0.10 | 50.12 | 50.28 | 50.12 | 9366 |
| 1777588200 | 50.1828 | -0 | -0.00 | 50.45 | 50.45 | 50.1828 | 1428 |
| 1777501800 | 50.185 | -0.12 | -0.23 | 50.43 | 50.43 | 50.1 | 2496 |
| 1777415400 | 50.3 | -0.08 | -0.17 | 50.18 | 50.31 | 50.18 | 4649 |
| 1777329000 | 50.3835 | 0.09 | 0.18 | 50.49 | 50.49 | 50.21 | 75931 |
| 1777069800 | 50.295 | 0.04 | 0.07 | 50.26 | 50.3592 | 50.26 | 3014 |
| 1776983400 | 50.26 | -0.04 | -0.07 | 50.47 | 50.47 | 50.22 | 2279 |
| 1776897000 | 50.295 | 0.03 | 0.05 | 50.42 | 50.42 | 50.25 | 3082 |
| 1776810600 | 50.2698 | -0.03 | -0.05 | 50.26 | 50.31 | 50.26 | 3661 |
| 1776724200 | 50.295 | 0.05 | 0.09 | 50.22 | 50.31 | 50.22 | 3167 |
| 1776465000 | 50.25 | 0.12 | 0.23 | 50.14 | 50.3 | 50.14 | 3036 |
| 1776378600 | 50.135 | -0.03 | -0.06 | 50.31 | 50.31 | 50.0709 | 11191 |
| 1776292200 | 50.1646 | 0.03 | 0.07 | 50.09 | 50.22 | 49.88 | 7747 |
| 1776205800 | 50.13 | -0.01 | -0.02 | 50.11 | 50.18 | 50.08 | 1745 |
| 1776119400 | 50.14 | 0.13 | 0.26 | 50.04 | 50.16 | 50.04 | 2586 |
| 1775860200 | 50.0102 | -0.12 | -0.24 | 50.22 | 50.22 | 50.0102 | 4389 |
| 1775773800 | 50.13 | 0.1 | 0.20 | 50 | 50.18 | 49.98 | 4973 |
| 1775687400 | 50.03 | 0.17 | 0.34 | 49.98 | 50.18 | 49.98 | 2670 |
| 1775601000 | 49.86 | -0.12 | -0.24 | 49.79 | 49.91 | 49.79 | 3432 |
| 1775514600 | 49.98 | -0.02 | -0.04 | 49.92 | 50.08 | 49.92 | 2968 |
| 1775169000 | 50 | 0.02 | 0.04 | 49.85 | 50.04 | 49.85 | 16974 |
| 1775082600 | 49.98 | 0.16 | 0.32 | 49.9 | 49.98 | 49.89 | 6350 |
| 1774996200 | 49.8209 | 0.23 | 0.46 | 49.66 | 49.85 | 49.66 | 2133 |
| 1774909800 | 49.5936 | 0.07 | 0.15 | 49.62 | 49.68 | 49.54 | 3278 |
| 1774650600 | 49.52 | -0.02 | -0.03 | 49.5 | 49.57 | 49.43 | 18687 |
| 1774564200 | 49.535 | -0.08 | -0.16 | 49.58 | 49.609 | 49.5 | 2442 |
| 1774477800 | 49.615 | 0.09 | 0.17 | 49.6 | 49.68 | 49.58 | 5293 |
| 1774391400 | 49.53 | -0.32 | -0.63 | 49.71 | 49.71 | 49.53 | 3601 |
| 1774305000 | 49.845 | 0.11 | 0.21 | 49.8 | 49.88 | 49.5 | 27408 |
| 1774045800 | 49.739 | -0.42 | -0.83 | 50.05 | 50.05 | 49.739 | 5243 |
| 1773959400 | 50.155 | -0.04 | -0.08 | 50.07 | 50.35 | 50.07 | 3640 |
| 1773873000 | 50.1964 | -0.05 | -0.10 | 50.31 | 50.31 | 50.1601 | 3422 |
| 1773786600 | 50.245 | 0.02 | 0.03 | 50.22 | 50.305 | 50.22 | 6227 |
| 1773700200 | 50.23 | 0.01 | 0.02 | 50.3 | 50.3 | 50.205 | 2428 |
| 1773441000 | 50.22 | 0.12 | 0.23 | 50.11 | 50.3 | 50.11 | 2309 |
| 1773354600 | 50.105 | -0.17 | -0.33 | 50.27 | 50.29 | 50.105 | 3854 |
| 1773268200 | 50.27 | -0.1 | -0.20 | 50.37 | 50.37 | 50.21 | 1884 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
