Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.454815107771 | 50.57 | 50.63 | 50.18 | 6904 | 50.3804843 | SP |
| 4 | 0.15 | 0.298864315601 | 50.19 | 50.65 | 49.891 | 6243 | 50.34705268 | SP |
| 12 | 0.34 | 0.68 | 50 | 50.65 | 49.5001 | 6828 | 50.22769884 | SP |
| 26 | 0.28 | 0.559328805433 | 50.06 | 51.09 | 49.43 | 6888 | 50.33107695 | SP |
| 52 | 1.92 | 3.96530359356 | 48.42 | 51.09 | 48.08 | 7305 | 49.60716497 | SP |
| 156 | 0.12 | 0.238948626045 | 50.22 | 51.09 | 46.96 | 5443 | 49.76614558 | SP |
| 260 | 0.12 | 0.238948626045 | 50.22 | 51.09 | 46.96 | 5443 | 49.76614558 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 50.34 | 0.07 | 0.14 | 50.18 | 50.4099 | 50.18 | 6327 |
| 1782858600 | 50.27 | -0.22 | -0.43 | 50.63 | 50.63 | 50.27 | 6136 |
| 1782772200 | 50.4887 | 0.06 | 0.12 | 50.41 | 50.4887 | 50.41 | 1717 |
| 1782513000 | 50.43 | 0.03 | 0.05 | 50.35 | 50.57 | 50.35 | 10028 |
| 1782426600 | 50.4049 | -0.09 | -0.17 | 50.57 | 50.57 | 50.31 | 10310 |
| 1782340200 | 50.4902 | 0.11 | 0.21 | 50.45 | 50.65 | 50.45 | 26040 |
| 1782253800 | 50.382 | -0.04 | -0.08 | 50.33 | 50.45 | 50.33 | 1735 |
| 1782167400 | 50.4218 | 0.07 | 0.13 | 50.4 | 50.4398 | 50.38 | 4614 |
| 1781821800 | 50.355 | 0.03 | 0.07 | 50.43 | 50.46 | 50.355 | 1226 |
| 1781735400 | 50.32 | 0.03 | 0.06 | 50.51 | 50.51 | 50.27 | 6610 |
| 1781649000 | 50.29 | 0.01 | 0.01 | 50.25 | 50.29 | 50.25 | 1697 |
| 1781562600 | 50.285 | 0.06 | 0.12 | 50.19 | 50.35 | 50.19 | 8554 |
| 1781303400 | 50.226 | -0.04 | -0.07 | 50.2 | 50.32 | 49.96 | 9068 |
| 1781217000 | 50.261 | 0.18 | 0.36 | 50.15 | 50.3499 | 49.891 | 3672 |
| 1781130600 | 50.082 | -0.18 | -0.36 | 50.26 | 50.28 | 50.07 | 3558 |
| 1781044200 | 50.265 | 0.08 | 0.15 | 50.24 | 50.3 | 50.19 | 4963 |
| 1780957800 | 50.19 | -0.01 | -0.01 | 50.23 | 50.25 | 50.14 | 4355 |
| 1780698600 | 50.195 | -0.06 | -0.12 | 50.37 | 50.37 | 50.14 | 5091 |
| 1780612200 | 50.255 | -0.09 | -0.17 | 50.19 | 50.3 | 50.19 | 2915 |
| 1780525800 | 50.34 | -0.08 | -0.15 | 50.36 | 50.36 | 50.28 | 4016 |
| 1780439400 | 50.416 | 0.07 | 0.15 | 50.4 | 50.5 | 50.3128 | 3668 |
| 1780353000 | 50.3414 | 0.09 | 0.18 | 50.2 | 50.43 | 50.2 | 8789 |
| 1780093800 | 50.2501 | 0.09 | 0.18 | 50.39 | 50.39 | 50.2501 | 1583 |
| 1780007400 | 50.16 | 0.08 | 0.17 | 50.03 | 50.32 | 50.03 | 1879 |
| 1779921000 | 50.075 | 0.07 | 0.14 | 50 | 50.14 | 49.99 | 11536 |
| 1779834600 | 50.0042 | 0.22 | 0.44 | 49.97 | 50.0796 | 49.73 | 8716 |
| 1779489000 | 49.7875 | 0.07 | 0.14 | 49.84 | 49.88 | 49.5001 | 10359 |
| 1779402600 | 49.7178 | -0.08 | -0.17 | 49.62 | 49.78 | 49.62 | 3516 |
| 1779316200 | 49.802 | 0.19 | 0.39 | 49.83 | 49.8699 | 49.57 | 6369 |
| 1779229800 | 49.61 | -0.14 | -0.29 | 49.7 | 49.7 | 49.53 | 4593 |
| 1779143400 | 49.7545 | 0.02 | 0.04 | 49.86 | 49.86 | 49.735 | 2953 |
| 1778884200 | 49.7323 | -0.3 | -0.59 | 50 | 50 | 49.67 | 8670 |
| 1778797800 | 50.029 | -0.01 | -0.01 | 50.07 | 50.08 | 50.029 | 4046 |
| 1778711400 | 50.035 | -0.05 | -0.10 | 50.04 | 50.05 | 50 | 629 |
| 1778625000 | 50.0848 | -0.03 | -0.05 | 50.13 | 50.13 | 50.06 | 1105 |
| 1778538600 | 50.11 | -0.03 | -0.06 | 50.14 | 50.2 | 50.018 | 14690 |
| 1778279400 | 50.14 | -0.05 | -0.10 | 50.18 | 50.23 | 50.14 | 2673 |
| 1778193000 | 50.19 | 0.04 | 0.08 | 50.14 | 50.24 | 50.06 | 18741 |
| 1778106600 | 50.15 | -0.01 | -0.02 | 50.12 | 50.28 | 50.12 | 4840 |
| 1778020200 | 50.16 | -0.04 | -0.07 | 50.22 | 50.22 | 50.14 | 1759 |
| 1777933800 | 50.1959 | -0.04 | -0.07 | 50.15 | 50.2 | 50.03 | 7559 |
| 1777674600 | 50.2314 | 0.05 | 0.10 | 50.12 | 50.28 | 50.12 | 9366 |
| 1777588200 | 50.1828 | -0 | -0.00 | 50.45 | 50.45 | 50.1828 | 1428 |
| 1777501800 | 50.185 | -0.12 | -0.23 | 50.43 | 50.43 | 50.1 | 2496 |
| 1777415400 | 50.3 | -0.08 | -0.17 | 50.18 | 50.31 | 50.18 | 4649 |
| 1777329000 | 50.3835 | 0.09 | 0.18 | 50.49 | 50.49 | 50.21 | 75931 |
| 1777069800 | 50.295 | 0.04 | 0.07 | 50.26 | 50.3592 | 50.26 | 3014 |
| 1776983400 | 50.26 | -0.04 | -0.07 | 50.47 | 50.47 | 50.22 | 2279 |
| 1776897000 | 50.295 | 0.03 | 0.05 | 50.42 | 50.42 | 50.25 | 3082 |
| 1776810600 | 50.2698 | -0.03 | -0.05 | 50.26 | 50.31 | 50.26 | 3661 |
| 1776724200 | 50.295 | 0.05 | 0.09 | 50.22 | 50.31 | 50.22 | 3167 |
| 1776465000 | 50.25 | 0.12 | 0.23 | 50.14 | 50.3 | 50.14 | 3036 |
| 1776378600 | 50.135 | -0.03 | -0.06 | 50.31 | 50.31 | 50.0709 | 11191 |
| 1776292200 | 50.1646 | 0.03 | 0.07 | 50.09 | 50.22 | 49.88 | 7747 |
| 1776205800 | 50.13 | -0.01 | -0.02 | 50.11 | 50.18 | 50.08 | 1745 |
| 1776119400 | 50.14 | 0.13 | 0.26 | 50.04 | 50.16 | 50.04 | 2586 |
| 1775860200 | 50.0102 | -0.12 | -0.24 | 50.22 | 50.22 | 50.0102 | 4389 |
| 1775773800 | 50.13 | 0.1 | 0.20 | 50 | 50.18 | 49.98 | 4973 |
| 1775687400 | 50.03 | 0.17 | 0.34 | 49.98 | 50.18 | 49.98 | 2670 |
| 1775601000 | 49.86 | -0.12 | -0.24 | 49.79 | 49.91 | 49.79 | 3432 |
| 1775514600 | 49.98 | -0.02 | -0.04 | 49.92 | 50.08 | 49.92 | 2968 |
| 1775169000 | 50 | 0.02 | 0.04 | 49.85 | 50.04 | 49.85 | 16974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
