Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -16.5745856354 | 3.62 | 3.77 | 2.99 | 2074452 | 3.34934945 | CS |
| 4 | 0.08 | 2.72108843537 | 2.94 | 3.78 | 2.865 | 2465732 | 3.13919893 | CS |
| 12 | -1.33 | -30.5747126437 | 4.35 | 4.87 | 2.85 | 1753703 | 3.51947295 | CS |
| 26 | 0.14 | 4.86111111111 | 2.88 | 6.16 | 2.25 | 2510917 | 4.17235885 | CS |
| 52 | -0.72 | -19.2513368984 | 3.74 | 6.16 | 1.955 | 1853128 | 3.80499729 | CS |
| 156 | 2.3883 | 378.075035618 | 0.6317 | 16.55 | 0.205 | 1786488 | 3.09884213 | CS |
| 260 | 2.6437 | 702.551155993 | 0.3763 | 16.55 | 0.205 | 1647916 | 3.00694177 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 3.0099999 | -0.16 | -5.05 | 3.18 | 3.21 | 2.895 | 2663396 |
| 1783636200 | 3.17 | -0.22 | -6.49 | 3.39 | 3.43 | 3.145 | 3046177 |
| 1783549800 | 3.39 | -0.03 | -0.88 | 3.38 | 3.515 | 3.33 | 2114770 |
| 1783463400 | 3.42 | -0.19 | -5.26 | 3.66 | 3.7 | 3.37 | 1880322 |
| 1783377000 | 3.61 | -0.02 | -0.55 | 3.62 | 3.77 | 3.57 | 1256540 |
| 1783031400 | 3.63 | 0.17 | 4.91 | 3.5 | 3.78 | 3.46 | 1426856 |
| 1782945000 | 3.46 | 0.05 | 1.47 | 3.42 | 3.6 | 3.42 | 1721932 |
| 1782858600 | 3.41 | -0.14 | -3.94 | 3.59 | 3.69 | 3.385 | 1894051 |
| 1782772200 | 3.55 | 0.51 | 16.78 | 3.05 | 3.56 | 3.0003 | 1748284 |
| 1782513000 | 3.04 | 0.05 | 1.67 | 3 | 3.145 | 2.935 | 9700737 |
| 1782426600 | 2.99 | -0.01 | -0.17 | 3 | 3.076 | 2.97 | 1587805 |
| 1782340200 | 2.995 | -0.01 | -0.17 | 3 | 3.08 | 2.9 | 1542824 |
| 1782253800 | 3 | -0.05 | -1.64 | 2.99 | 3.15 | 2.985 | 1364175 |
| 1782167400 | 3.05 | 0.1 | 3.39 | 3 | 3.12 | 2.95 | 2131369 |
| 1781821800 | 2.95 | -0.03 | -1.01 | 3.02 | 3.13 | 2.93 | 7664360 |
| 1781735400 | 2.98 | 0.05 | 1.71 | 2.95 | 3.065 | 2.94 | 1952794 |
| 1781649000 | 2.93 | -0.01 | -0.34 | 2.97 | 3 | 2.91 | 705461 |
| 1781562600 | 2.94 | -0.01 | -0.34 | 3 | 3.125 | 2.865 | 1698339 |
| 1781303400 | 2.95 | -0.02 | -0.67 | 2.94 | 3.02 | 2.935 | 946380 |
| 1781217000 | 2.97 | 0.02 | 0.68 | 3 | 3.04 | 2.92 | 993115 |
| 1781130600 | 2.95 | -0.05 | -1.67 | 2.98 | 3.06 | 2.91 | 1042973 |
| 1781044200 | 3 | 0.07 | 2.39 | 2.96 | 3.04 | 2.85 | 1491157 |
| 1780957800 | 2.93 | -0.1 | -3.30 | 3.1 | 3.13 | 2.9 | 1262424 |
| 1780698600 | 3.0299999 | -0.22 | -6.77 | 3.25 | 3.29 | 3.0099999 | 1805675 |
| 1780612200 | 3.25 | -0.31 | -8.71 | 3.55 | 3.63 | 3.162 | 3620774 |
| 1780525800 | 3.56 | -0.04 | -1.11 | 3.6 | 3.69 | 3.53 | 910243 |
| 1780439400 | 3.6 | -0.06 | -1.64 | 3.64 | 3.71 | 3.56 | 1006163 |
| 1780353000 | 3.66 | -0.28 | -7.11 | 3.91 | 4.0599999 | 3.65 | 1420518 |
| 1780093800 | 3.94 | -0.11 | -2.72 | 4.0599999 | 4.15 | 3.9 | 776388 |
| 1780007400 | 4.05 | -0.12 | -2.88 | 4.14 | 4.24 | 4.0199999 | 1105965 |
| 1779921000 | 4.17 | 0.01 | 0.24 | 4.16 | 4.34 | 4.12 | 1029096 |
| 1779834600 | 4.16 | 0.18 | 4.52 | 4.03 | 4.22 | 3.93 | 1445781 |
| 1779489000 | 3.98 | 0.11 | 2.84 | 3.93 | 4.105 | 3.905 | 1632608 |
| 1779402600 | 3.87 | 0.1 | 2.65 | 3.7 | 3.97 | 3.66 | 885626 |
| 1779316200 | 3.77 | 0.14 | 3.86 | 3.64 | 3.805 | 3.63 | 767472 |
| 1779229800 | 3.63 | -0.13 | -3.46 | 3.72 | 3.75 | 3.585 | 806663 |
| 1779143400 | 3.76 | -0.09 | -2.34 | 3.82 | 3.87 | 3.68 | 1111659 |
| 1778884200 | 3.85 | -0.01 | -0.26 | 3.85 | 3.9 | 3.66 | 791938 |
| 1778797800 | 3.86 | 0.04 | 1.05 | 3.85 | 3.95 | 3.71 | 789973 |
| 1778711400 | 3.82 | 0.05 | 1.33 | 3.79 | 3.9099 | 3.69 | 974639 |
| 1778625000 | 3.77 | -0.11 | -2.84 | 4.0599999 | 4.2 | 3.68 | 1259855 |
| 1778538600 | 3.88 | 0.12 | 3.19 | 3.81 | 3.995 | 3.775 | 1068905 |
| 1778279400 | 3.76 | 0.16 | 4.44 | 3.6 | 3.795 | 3.5796 | 794772 |
| 1778193000 | 3.6 | -0.22 | -5.76 | 3.79 | 3.79 | 3.52 | 3679739 |
| 1778106600 | 3.82 | 0.17 | 4.66 | 3.65 | 3.91 | 3.57 | 1598791 |
| 1778020200 | 3.65 | -0.33 | -8.29 | 3.99 | 4.08 | 3.6 | 2975750 |
| 1777933800 | 3.98 | 0.13 | 3.38 | 3.84 | 4.1 | 3.81 | 2129179 |
| 1777674600 | 3.85 | -0.05 | -1.28 | 3.87 | 3.98 | 3.83 | 920625 |
| 1777588200 | 3.9 | -0.03 | -0.76 | 3.95 | 4.0599999 | 3.86 | 1117103 |
| 1777501800 | 3.93 | -0.02 | -0.51 | 3.93 | 3.97 | 3.77 | 1180157 |
| 1777415400 | 3.95 | -0.32 | -7.49 | 4.25 | 4.3099999 | 3.94 | 1997861 |
| 1777329000 | 4.2699999 | -0.25 | -5.43 | 4.51 | 4.708 | 4.16 | 1363179 |
| 1777069800 | 4.515 | 0 | 0.11 | 4.5 | 4.8099999 | 4.47 | 1433432 |
| 1776983400 | 4.51 | -0.2 | -4.25 | 4.7 | 4.87 | 4.442 | 2392337 |
| 1776897000 | 4.71 | 0.07 | 1.51 | 4.63 | 4.8 | 4.5199999 | 1887672 |
| 1776810600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.79 | 4.35 | 1076846 |
| 1776724200 | 4.55 | 0.35 | 8.33 | 4.58 | 4.755 | 4.3099999 | 1961950 |
| 1776465000 | 4.2 | -0.06 | -1.41 | 4.35 | 4.44 | 4.1849999 | 1150220 |
| 1776378600 | 4.26 | -0.12 | -2.74 | 4.35 | 4.44 | 4.15 | 841269 |
| 1776292200 | 4.38 | 0.13 | 3.06 | 4.25 | 4.39 | 4.05 | 714645 |
| 1776205800 | 4.25 | -0.1 | -2.30 | 4.39 | 4.42 | 4.19 | 976179 |
| 1776119400 | 4.35 | -0.12 | -2.68 | 4.45 | 4.5199999 | 4.3099999 | 904630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
