Dati storici Clough Hedged Equity ETF - CBLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,29	26,90	26,29	26,67	4.755	0,4879	1,86%
1 Mese	25,48	26,90	25,16	26,45	1.717	1,30	5,09%
3 Mesi	25,09	26,90	24,1469	25,64	1.906	1,69	6,73%
6 Mesi	25,68	26,90	24,1469	25,55	7.198	1,10	4,28%
1 Anno	19,84	26,90	19,8066	24,99	6.877	6,94	34,97%
3 Anni	25,99	26,90	18,65	24,00	3.026	0,7879	3,03%
5 Anni	20,62	27,86	18,65	24,20	2.868	6,16	29,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	26,7779	-0,05	-0,18%	26,78	26,78	26,7779	271
22 Nov 2024	26,8273	0,19	0,71%	26,57	26,90	26,57	10.782
21 Nov 2024	26,6372	-0,05	-0,17%	26,53	26,6372	26,52	1.523
20 Nov 2024	26,6835	0,19	0,71%	26,40	26,6835	26,3997	4.486
19 Nov 2024	26,4951	0,19	0,71%	26,39	26,5001	26,39	4.847
16 Nov 2024	26,3083	-0,05	-0,19%	26,29	26,34	26,29	2.136
15 Nov 2024	26,3586	-0,24	-0,91%	26,3586	26,3586	26,3586	1
14 Nov 2024	26,6016	0,05	0,20%	26,60	26,685	26,60	240
13 Nov 2024	26,5474	-0,19	-0,70%	26,5474	26,5474	26,5474	112
12 Nov 2024	26,7346	0,12	0,46%	26,68	26,74	26,68	921
09 Nov 2024	26,6129	0,46	1,75%	26,13	26,6129	26,13	2.328
08 Nov 2024	26,1548	0,19	0,72%	26,08	26,1548	26,08	2.271
07 Nov 2024	25,9669	0,48	1,90%	25,9669	25,9669	25,9669	6
06 Nov 2024	25,4827	0,26	1,02%	25,29	25,4827	25,29	353
05 Nov 2024	25,2252	0,01	0,06%	25,25	25,25	25,2252	242
01 Nov 2024	25,2104	-0,05	-0,20%	25,395	25,395	25,2104	209
31 Ott 2024	25,2602	-0,10	-0,41%	25,29	25,31	25,26	1.700
30 Ott 2024	25,3644	0,16	0,63%	25,45	25,45	25,3644	495
29 Ott 2024	25,2051	-0,20	-0,80%	25,16	25,2051	25,16	374
28 Ott 2024	25,4093	-0,03	-0,12%	25,4299	25,4299	25,4093	519
26 Ott 2024	25,4402	-0,02	-0,06%	25,48	25,51	25,4402	793
25 Ott 2024	25,4554	-0,24	-0,93%	25,4554	25,4554	25,4554	0