Dati storici Clough Hedged Equity ETF - CBLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,36	27,93	27,22	27,57	2.349	0,4066	1,49%
1 Mese	28,212	28,83	26,07	26,95	6.038	-0,4454	-1,58%
3 Mesi	26,78	28,83	26,07	26,80	7.870	0,9866	3,68%
6 Mesi	25,12	28,83	24,1469	26,46	4.653	2,65	10,54%
1 Anno	21,595	28,83	21,4602	25,45	8.481	6,17	28,58%
3 Anni	23,3085	28,83	18,65	24,47	3.537	4,46	19,13%
5 Anni	20,62	28,83	18,65	24,54	3.133	7,15	34,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,7666	-0,09	-0,31%	27,93	27,93	27,7666	200
14 Feb 2025	27,8542	0,21	0,78%	27,78	27,8731	27,78	217
13 Feb 2025	27,6393	0,08	0,31%	27,56	27,68	27,56	5.117
12 Feb 2025	27,5543	0,00	0,01%	27,65	27,67	27,52	3.075
11 Feb 2025	27,5521	0,31	1,12%	27,45	27,5521	27,39	2.456
08 Feb 2025	27,2469	-0,04	-0,14%	27,36	27,36	27,22	880
07 Feb 2025	27,286	0,14	0,52%	27,23	27,286	27,17	210
06 Feb 2025	27,1458	0,20	0,73%	27,11	27,1458	27,11	102
05 Feb 2025	26,95	0,21	0,78%	27,13	27,13	26,94	2.246
04 Feb 2025	26,7414	0,01	0,03%	26,25	26,7992	26,25	15.222
01 Feb 2025	26,7333	-0,25	-0,91%	27,00	27,06	26,7333	16.242
31 Gen 2025	26,98	0,35	1,30%	27,00	27,06	26,98	801
30 Gen 2025	26,6336	0,26	0,98%	26,60	26,6703	26,60	252
29 Gen 2025	26,3756	0,18	0,70%	26,30	26,42	26,275	38.956
28 Gen 2025	26,1933	-2,06	-7,28%	26,67	26,835	26,07	5.071
25 Gen 2025	28,2514	-0,50	-1,75%	28,51	28,51	28,238	3.666
24 Gen 2025	28,755	0,00	0,00%	28,755	28,755	28,755	0
23 Gen 2025	28,755	0,39	1,38%	28,73	28,83	28,68	4.714
22 Gen 2025	28,3628	0,26	0,93%	28,16	28,39	28,1342	5.890
18 Gen 2025	28,1002	-0,02	-0,06%	28,212	28,27	28,06	3.573
17 Gen 2025	28,1164	0,14	0,49%	28,19	28,19	28,0694	2.505