Dati storici Cboe Global Markets - CBOE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	209,96	216,10	204,99	209,47	771.744	5,84	2,78%
1 Mese	208,70	216,825	201,00	209,05	697.610	7,10	3,40%
3 Mesi	202,18	216,825	187,30	201,24	686.514	13,62	6,74%
6 Mesi	213,33	221,66	187,30	205,41	744.530	2,47	1,16%
1 Anno	187,35	221,66	166,13	194,91	745.052	28,45	15,19%
3 Anni	116,60	221,66	103,8197	160,52	647.163	99,20	85,08%
5 Anni	117,52	221,66	72,01	136,28	660.060	98,28	83,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	214,96	4,16	1,97%	211,70	215,45	210,52	833.694
01 Mar 2025	210,80	2,80	1,35%	208,99	212,11	207,965	655.090
28 Feb 2025	208,00	2,69	1,31%	205,06	209,44	204,99	725.161
27 Feb 2025	205,31	-2,75	-1,32%	207,50	209,58	205,00	749.150
26 Feb 2025	208,06	-2,73	-1,30%	209,96	213,56	207,73	895.626
25 Feb 2025	210,79	-0,14	-0,07%	211,12	212,37	209,91	609.227
22 Feb 2025	210,93	2,02	0,97%	209,01	211,19	206,91	811.717
21 Feb 2025	208,91	-1,34	-0,64%	210,25	210,62	206,45	391.946
20 Feb 2025	210,25	3,23	1,56%	207,69	210,88	206,72	491.588
19 Feb 2025	207,02	4,69	2,32%	203,31	207,07	202,33	481.830
15 Feb 2025	202,33	-5,90	-2,83%	209,45	209,68	202,00	691.258
14 Feb 2025	208,23	-3,81	-1,80%	212,00	212,05	207,95	599.931
13 Feb 2025	212,04	4,04	1,94%	206,01	213,26	205,01	712.824
12 Feb 2025	208,00	-1,71	-0,82%	208,88	209,19	201,00	1.001.364
11 Feb 2025	209,71	-1,46	-0,69%	213,05	216,825	209,61	675.463
08 Feb 2025	211,17	4,17	2,01%	206,54	212,765	205,65	922.838
07 Feb 2025	207,00	-1,28	-0,61%	209,69	211,16	206,77	818.510
06 Feb 2025	208,28	-0,91	-0,44%	209,49	210,87	207,45	604.208
05 Feb 2025	209,19	-0,36	-0,17%	208,70	211,32	208,0903	583.164