Dati storici Cboe Global Markets - CBOE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	178,27	182,40	177,10	180,31	598.002	0,13	0,07%
1 Mese	183,05	184,425	175,00	179,56	650.450	-4,65	-2,54%
3 Mesi	180,97	199,00	175,00	184,42	712.529	-2,57	-1,42%
6 Mesi	162,23	199,00	161,26	180,48	729.675	16,17	9,97%
1 Anno	138,55	199,00	130,915	165,36	644.517	39,85	28,76%
3 Anni	103,88	199,00	100,53	137,51	579.527	74,52	71,74%
5 Anni	101,35	199,00	72,01	120,81	647.958	77,05	76,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	178,40	-3,29	-1,81%	181,40	181,56	178,40	404.284
26 Apr 2024	181,69	2,30	1,28%	179,83	182,40	178,60	712.729
25 Apr 2024	179,39	0,57	0,32%	177,60	180,30	177,10	475.696
24 Apr 2024	178,82	-1,17	-0,65%	180,32	180,74	177,82	524.940
23 Apr 2024	179,99	-0,86	-0,48%	180,82	182,31	179,095	516.967
20 Apr 2024	180,85	3,34	1,88%	178,27	181,025	178,12	759.678
19 Apr 2024	177,51	0,55	0,31%	176,71	178,05	175,40	606.503
18 Apr 2024	176,96	0,25	0,14%	176,73	177,82	175,00	585.174
17 Apr 2024	176,71	-0,66	-0,37%	177,63	179,55	176,36	548.137
16 Apr 2024	177,37	-1,14	-0,64%	180,04	180,52	177,27	662.884
13 Apr 2024	178,51	1,01	0,57%	177,06	179,59	176,04	1.083.626
12 Apr 2024	177,50	-2,50	-1,39%	180,15	180,67	175,63	766.928
11 Apr 2024	180,00	0,87	0,49%	179,46	181,302	179,00	687.791
10 Apr 2024	179,13	-3,24	-1,78%	182,12	182,47	177,10	818.096
09 Apr 2024	182,37	1,44	0,80%	180,99	183,53	180,86	563.150
06 Apr 2024	180,93	-0,64	-0,35%	182,07	183,07	179,595	592.176
05 Apr 2024	181,57	2,74	1,53%	180,20	184,425	179,06	946.054
04 Apr 2024	178,83	-3,82	-2,09%	182,51	183,30	178,83	621.483
03 Apr 2024	182,65	0,78	0,43%	181,07	183,11	181,07	459.909
02 Apr 2024	181,87	-1,86	-1,01%	183,05	183,99	180,88	426.637
28 Mar 2024	183,73	3,56	1,98%	180,14	183,73	179,94	870.880
27 Mar 2024	180,17	2,06	1,16%	178,50	180,17	178,21	502.797