Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.674252001686 | 23.73 | 23.94 | 23.73 | 3833 | 23.81110306 | SP |
| 4 | -0.01 | -0.0418410041841 | 23.9 | 24 | 23.69 | 4828 | 23.87040741 | SP |
| 12 | 0.25 | 1.05752961083 | 23.64 | 24 | 23.41 | 7088 | 23.76616685 | SP |
| 26 | 1 | 4.36871996505 | 22.89 | 24 | 22.75 | 6052 | 23.52036547 | SP |
| 52 | 1.54 | 6.8903803132 | 22.35 | 24 | 22.11 | 3898 | 23.27906166 | SP |
| 156 | 2.24 | 10.3464203233 | 21.65 | 24 | 21.25 | 4098 | 22.37176115 | SP |
| 260 | -0.25 | -1.03562551781 | 24.14 | 25.09 | 21.08 | 20485 | 23.66304682 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 23.89 | 0.12 | 0.51 | 23.84 | 23.93 | 23.84 | 3201 |
| 1782945000 | 23.7687 | -0.06 | -0.26 | 23.8 | 23.85 | 23.7687 | 1470 |
| 1782858600 | 23.83 | 0.04 | 0.17 | 23.78 | 23.94 | 23.76 | 4977 |
| 1782772200 | 23.79 | -0.05 | -0.21 | 23.78 | 23.8814 | 23.78 | 3575 |
| 1782513000 | 23.84 | 0.02 | 0.10 | 23.82 | 23.85 | 23.82 | 324 |
| 1782426600 | 23.815 | 0.05 | 0.23 | 23.73 | 23.9 | 23.73 | 8818 |
| 1782340200 | 23.76 | -0.07 | -0.29 | 23.77 | 23.85 | 23.69 | 2212 |
| 1782253800 | 23.83 | -0.01 | -0.03 | 23.75 | 23.89 | 23.75 | 1012 |
| 1782167400 | 23.836 | -0.03 | -0.12 | 23.89 | 23.89 | 23.8001 | 6125 |
| 1781821800 | 23.865 | -0.04 | -0.17 | 24 | 24 | 23.865 | 5819 |
| 1781735400 | 23.905 | -0.04 | -0.15 | 23.96 | 23.99 | 23.9 | 23022 |
| 1781649000 | 23.94 | 0.1 | 0.42 | 23.94 | 23.9511 | 23.89 | 2826 |
| 1781562600 | 23.8401 | -0.06 | -0.25 | 23.93 | 23.93 | 23.83 | 1372 |
| 1781303400 | 23.9 | 0.01 | 0.06 | 23.92 | 23.96 | 23.81 | 3285 |
| 1781217000 | 23.8851 | -0.01 | -0.04 | 23.89 | 23.89 | 23.76 | 1235 |
| 1781130600 | 23.894 | 0.02 | 0.10 | 23.87 | 23.94 | 23.85 | 1228 |
| 1781044200 | 23.87 | -0.07 | -0.29 | 23.89 | 23.95 | 23.85 | 3460 |
| 1780957800 | 23.94 | 0.09 | 0.38 | 23.87 | 23.94 | 23.814 | 8867 |
| 1780698600 | 23.85 | -0.08 | -0.31 | 23.94 | 23.94 | 23.78 | 9445 |
| 1780612200 | 23.925 | 0 | 0.00 | 23.9 | 23.96 | 23.88 | 2658 |
| 1780525800 | 23.925 | 0.03 | 0.10 | 23.93 | 23.9599 | 23.91 | 3509 |
| 1780439400 | 23.9 | -0.03 | -0.13 | 23.92 | 23.94 | 23.9 | 1386 |
| 1780353000 | 23.93 | -0.01 | -0.04 | 23.94 | 23.95 | 23.895 | 11855 |
| 1780093800 | 23.94 | 0.01 | 0.04 | 23.95 | 23.95 | 23.89 | 10445 |
| 1780007400 | 23.93 | 0.02 | 0.09 | 23.91 | 23.9486 | 23.84 | 1460 |
| 1779921000 | 23.9084 | 0.08 | 0.33 | 23.87 | 23.9699 | 23.85 | 12914 |
| 1779834600 | 23.8304 | 0.04 | 0.17 | 23.86 | 23.86 | 23.8249 | 6731 |
| 1779489000 | 23.79 | 0.01 | 0.04 | 23.86 | 23.86 | 23.785 | 2801 |
| 1779402600 | 23.78 | -0.03 | -0.13 | 23.84 | 23.84 | 23.7001 | 6145 |
| 1779316200 | 23.81 | 0.02 | 0.11 | 23.76 | 23.86 | 23.7116 | 27720 |
| 1779229800 | 23.785 | -0.03 | -0.10 | 23.81 | 23.81 | 23.71 | 22560 |
| 1779143400 | 23.81 | 0.08 | 0.36 | 23.75 | 23.8383 | 23.75 | 12106 |
| 1778884200 | 23.725 | -0.08 | -0.32 | 23.79 | 23.79 | 23.699 | 5805 |
| 1778797800 | 23.8 | -0.01 | -0.05 | 23.8 | 23.85 | 23.72 | 17790 |
| 1778711400 | 23.8117 | 0.03 | 0.13 | 23.78 | 23.85 | 23.78 | 43625 |
| 1778625000 | 23.781 | 0.08 | 0.32 | 23.68 | 23.83 | 23.62 | 4331 |
| 1778538600 | 23.7054 | -0.02 | -0.08 | 23.72 | 23.75 | 23.68 | 7136 |
| 1778279400 | 23.725 | 0.12 | 0.49 | 23.57 | 23.76 | 23.57 | 10692 |
| 1778193000 | 23.61 | -0.03 | -0.13 | 23.65 | 23.65 | 23.51 | 3557 |
| 1778106600 | 23.64 | 0.07 | 0.30 | 23.62 | 23.68 | 23.53 | 16465 |
| 1778020200 | 23.57 | 0.03 | 0.13 | 23.55 | 23.6 | 23.55 | 1748 |
| 1777933800 | 23.54 | 0.06 | 0.26 | 23.55 | 23.61 | 23.48 | 5942 |
| 1777674600 | 23.48 | -0.06 | -0.25 | 23.55 | 23.55 | 23.47 | 5342 |
| 1777588200 | 23.54 | 0.06 | 0.26 | 23.55 | 23.55 | 23.535 | 1161 |
| 1777501800 | 23.48 | -0.06 | -0.25 | 23.49 | 23.5499 | 23.41 | 2831 |
| 1777415400 | 23.54 | -0.05 | -0.21 | 23.49 | 23.5895 | 23.49 | 8820 |
| 1777329000 | 23.59 | 0.04 | 0.17 | 23.68 | 23.68 | 23.56 | 2887 |
| 1777069800 | 23.5508 | -0 | -0.02 | 23.52 | 23.6199 | 23.5 | 2224 |
| 1776983400 | 23.555 | -0.02 | -0.08 | 23.55 | 23.5892 | 23.5 | 9943 |
| 1776897000 | 23.575 | 0.02 | 0.08 | 23.58 | 23.64 | 23.559 | 901 |
| 1776810600 | 23.555 | -0.11 | -0.46 | 23.68 | 23.68 | 23.555 | 11183 |
| 1776724200 | 23.665 | 0.01 | 0.05 | 23.6 | 23.67 | 23.6 | 2197 |
| 1776465000 | 23.6541 | 0.08 | 0.34 | 23.61 | 23.68 | 23.61 | 2312 |
| 1776378600 | 23.575 | -0.06 | -0.23 | 23.57 | 23.62 | 23.5 | 7226 |
| 1776292200 | 23.63 | -0.01 | -0.04 | 23.59 | 23.64 | 23.59 | 2066 |
| 1776205800 | 23.64 | -0.02 | -0.08 | 23.6 | 23.665 | 23.595 | 5381 |
| 1776119400 | 23.66 | 0.13 | 0.53 | 23.53 | 23.66 | 23.485 | 5657 |
| 1775860200 | 23.535 | -0.05 | -0.21 | 23.55 | 23.59 | 23.535 | 4152 |
| 1775773800 | 23.585 | 0.02 | 0.06 | 23.64 | 23.64 | 23.525 | 8352 |
| 1775687400 | 23.57 | 0.16 | 0.68 | 23.54 | 23.63 | 23.4401 | 59668 |
| 1775601000 | 23.4113 | 0.06 | 0.26 | 23.41 | 23.48 | 23.31 | 8023 |
| 1775514600 | 23.35 | 0.04 | 0.17 | 23.31 | 23.43 | 23.27 | 6413 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
