Dati storici Clough Select Equity ETF - CBSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,83	33,50	31,11	31,98	17.780	-1,55	-4,73%
1 Mese	35,29	36,29	31,11	33,42	8.976	-4,01	-11,37%
3 Mesi	34,58	37,13	31,11	33,96	6.289	-3,30	-9,55%
6 Mesi	28,51	37,13	28,44	33,22	4.210	2,77	9,71%
1 Anno	27,0201	37,13	26,1446	31,87	4.070	4,26	15,75%
3 Anni	23,09	37,13	19,65	28,31	2.301	8,19	35,46%
5 Anni	20,68	37,13	19,65	27,84	2.312	10,60	51,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	31,277	-1,19	-3,68%	31,81	32,12	31,277	16.293
06 Mar 2025	32,4718	0,54	1,70%	32,09	32,4718	31,849	10.921
05 Mar 2025	31,9302	0,14	0,45%	31,27	32,42	31,11	36.285
04 Mar 2025	31,7859	-1,42	-4,27%	33,50	33,50	31,70	16.475
01 Mar 2025	33,204	0,11	0,34%	32,83	33,204	32,83	8.926
28 Feb 2025	33,093	-0,57	-1,71%	33,59	33,87	33,093	10.162
27 Feb 2025	33,6675	0,32	0,96%	33,49	33,9718	33,49	2.689
26 Feb 2025	33,3474	-0,52	-1,55%	33,82	33,82	33,3474	1.027
25 Feb 2025	33,8717	-1,00	-2,88%	34,54	34,65	33,77	5.855
22 Feb 2025	34,8766	-0,80	-2,26%	35,92	35,92	34,8766	2.796
21 Feb 2025	35,6813	-0,31	-0,87%	36,12	36,29	35,54	4.485
20 Feb 2025	35,996	0,06	0,17%	35,90	36,10	35,83	9.704
19 Feb 2025	35,9358	0,41	1,14%	35,71	35,95	35,71	12.552
15 Feb 2025	35,5292	0,01	0,02%	35,59	35,70	35,51	3.961
14 Feb 2025	35,5234	0,45	1,27%	35,48	35,58	35,4287	3.532
13 Feb 2025	35,0772	-0,12	-0,35%	34,86	35,0772	34,86	432
12 Feb 2025	35,20	-0,36	-1,01%	35,26	35,30	35,13	7.569
11 Feb 2025	35,56	0,55	1,56%	35,26	35,56	35,19	2.429
08 Feb 2025	35,0124	-0,01	-0,04%	35,29	35,29	35,0124	14.450