Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.566 | 2.04998189062 | 27.61 | 28.3498 | 25.7856 | 8833 | 27.25553318 | SP |
| 4 | -2.354 | -7.71044873895 | 30.53 | 32.43 | 25.7856 | 6580 | 29.93377278 | SP |
| 12 | -7.234 | -20.429257272 | 35.41 | 37.13 | 25.7856 | 7311 | 32.16422986 | SP |
| 26 | -2.624 | -8.51948051948 | 30.8 | 37.13 | 25.7856 | 4860 | 32.66230819 | SP |
| 52 | 0.756 | 2.75711159737 | 27.42 | 37.13 | 25.7856 | 4654 | 31.66200382 | SP |
| 156 | 3.7725 | 15.458848116 | 24.4035 | 37.13 | 19.65 | 2504 | 28.51688182 | SP |
| 260 | 7.496 | 36.247582205 | 20.68 | 37.13 | 19.65 | 2413 | 27.97946087 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 28.176 | 0.6 | 2.19 | 27.83 | 28.176 | 27.83 | 4854 |
| 1744324200 | 27.5712 | -0.78 | -2.75 | 27.86 | 27.86 | 27.48 | 4392 |
| 1744237800 | 28.3498 | 2.35 | 9.04 | 26.16 | 28.3498 | 26.122 | 14837 |
| 1744151400 | 25.9994 | -0.63 | -2.37 | 27.75 | 27.75 | 25.7856 | 3943 |
| 1744065000 | 26.6311 | -0.03 | -0.12 | 25.81 | 26.92 | 25.81 | 6654 |
| 1743805800 | 26.6618 | -1.9 | -6.65 | 27.61 | 27.61 | 26.56 | 14340 |
| 1743719400 | 28.56 | -1.99 | -6.51 | 28.66 | 28.66 | 28.56 | 950 |
| 1743633000 | 30.5496 | 0.63 | 2.10 | 30.29 | 30.5496 | 30.29 | 2698 |
| 1743546600 | 29.921 | 0.04 | 0.13 | 29.76 | 30.15 | 29.76 | 5927 |
| 1743460200 | 29.881 | -0.29 | -0.96 | 29.78 | 29.89 | 29.54 | 8956 |
| 1743201000 | 30.1716 | -0.82 | -2.65 | 30.41 | 30.41 | 30.06 | 1917 |
| 1743114600 | 30.9939 | -0.28 | -0.88 | 31.03 | 31.2125 | 30.98 | 3768 |
| 1743028200 | 31.2691 | -0.95 | -2.95 | 32.11 | 32.11 | 31.23 | 8403 |
| 1742941800 | 32.220599 | -0.2 | -0.63 | 32.33 | 32.33 | 32.189999 | 7965 |
| 1742855400 | 32.4247 | 0.89 | 2.82 | 32.21 | 32.43 | 32.21 | 7127 |
| 1742596200 | 31.5341 | -0.15 | -0.48 | 31.5206 | 31.61 | 31.4572 | 1937 |
| 1742509800 | 31.6855 | -0.35 | -1.11 | 31.68 | 31.71 | 31.68 | 4733 |
| 1742423400 | 32.04 | 0.56 | 1.78 | 31.87 | 32.04 | 31.765 | 9090 |
| 1742337000 | 31.48 | -0.04 | -0.12 | 31.29 | 31.75 | 31.13 | 19173 |
| 1742250600 | 31.5175 | 0.38 | 1.22 | 31.28 | 31.6 | 31.28 | 2368 |
| 1741991400 | 31.1369 | 0.96 | 3.17 | 30.53 | 31.24 | 30.53 | 2417 |
| 1741905000 | 30.179 | -0.75 | -2.43 | 30.86 | 30.86 | 30.12 | 8326 |
| 1741818600 | 30.93 | 0.52 | 1.71 | 31.1 | 31.1 | 30.87 | 35678 |
| 1741732200 | 30.4104 | 0.7 | 2.34 | 29.8 | 30.5 | 29.8 | 3040 |
| 1741645800 | 29.7148 | -1.66 | -5.28 | 30.69 | 30.69 | 29.645 | 4659 |
| 1741390200 | 31.3703 | 0.09 | 0.30 | 31.36 | 31.839 | 30.68 | 7305 |
| 1741303800 | 31.277 | -1.19 | -3.68 | 31.81 | 32.119999 | 31.277 | 16293 |
| 1741217400 | 32.4718 | 0.54 | 1.70 | 32.09 | 32.4718 | 31.849 | 10921 |
| 1741131000 | 31.9302 | 0.14 | 0.45 | 31.27 | 32.42 | 31.11 | 36285 |
| 1741044600 | 31.7859 | -1.42 | -4.27 | 33.5 | 33.5 | 31.7 | 16475 |
| 1740785400 | 33.204 | 0.11 | 0.34 | 32.83 | 33.204 | 32.83 | 8926 |
| 1740699000 | 33.093 | -0.57 | -1.71 | 33.59 | 33.87 | 33.093 | 10162 |
| 1740612600 | 33.6675 | 0.32 | 0.96 | 33.49 | 33.9718 | 33.49 | 2689 |
| 1740526200 | 33.3474 | -0.52 | -1.55 | 33.82 | 33.82 | 33.3474 | 1027 |
| 1740439800 | 33.8717 | -1 | -2.88 | 34.54 | 34.65 | 33.77 | 5855 |
| 1740180600 | 34.8766 | -0.8 | -2.26 | 35.92 | 35.92 | 34.8766 | 2796 |
| 1740094200 | 35.6813 | -0.31 | -0.87 | 36.12 | 36.29 | 35.54 | 4485 |
| 1740007800 | 35.996 | 0.06 | 0.17 | 35.9 | 36.1 | 35.83 | 9704 |
| 1739921400 | 35.9358 | 0.41 | 1.14 | 35.71 | 35.95 | 35.71 | 12552 |
| 1739575800 | 35.5292 | 0.01 | 0.02 | 35.59 | 35.7 | 35.51 | 3961 |
| 1739489400 | 35.5234 | 0.45 | 1.27 | 35.48 | 35.58 | 35.4287 | 3532 |
| 1739403000 | 35.0772 | -0.12 | -0.35 | 34.86 | 35.0772 | 34.86 | 432 |
| 1739316600 | 35.2 | -0.36 | -1.01 | 35.26 | 35.3 | 35.13 | 7569 |
| 1739230200 | 35.56 | 0.55 | 1.56 | 35.26 | 35.56 | 35.19 | 2429 |
| 1738971000 | 35.0124 | -0.01 | -0.04 | 35.29 | 35.29 | 35.0124 | 14450 |
| 1738884600 | 35.0252 | -0.02 | -0.05 | 35.23 | 35.23 | 34.8776 | 2591 |
| 1738798200 | 35.0426 | 0.11 | 0.32 | 34.85 | 35.11 | 34.85 | 2868 |
| 1738711800 | 34.9312 | 0.39 | 1.13 | 34.75 | 35.005 | 34.73 | 1486 |
| 1738625400 | 34.5423 | -0.14 | -0.39 | 33.83 | 34.5423 | 33.83 | 475 |
| 1738366200 | 34.679 | -0.42 | -1.18 | 35.38 | 35.38 | 34.67 | 2303 |
| 1738279800 | 35.0943 | 0.51 | 1.49 | 35.01 | 35.26 | 35.01 | 665 |
| 1738193400 | 34.5802 | 0.41 | 1.19 | 34.63 | 34.63 | 34.3988 | 16031 |
| 1738107000 | 34.1744 | 0.14 | 0.41 | 34.38 | 34.38 | 34.02 | 4223 |
| 1738020600 | 34.0361 | -2.79 | -7.58 | 35 | 35 | 33.77 | 7539 |
| 1737761400 | 36.8288 | 0.3 | 0.81 | 37.13 | 37.13 | 36.8288 | 1567 |
| 1737675000 | 36.5338 | 0 | 0.00 | 36.5338 | 36.5338 | 36.5338 | 0 |
| 1737588600 | 36.5338 | 0.09 | 0.24 | 36.83 | 36.83 | 36.5338 | 7932 |
| 1737502200 | 36.4455 | 0.94 | 2.65 | 35.51 | 36.48 | 35.51 | 3735 |
| 1737156600 | 35.503 | 0.19 | 0.55 | 35.41 | 35.6615 | 35.41 | 4138 |
| 1737070200 | 35.3103 | 0.24 | 0.67 | 35.24 | 35.43 | 35.161 | 4577 |
| 1736983800 | 35.0744 | 0.65 | 1.89 | 35.38 | 35.38 | 35.07 | 8224 |
| 1736897400 | 34.4249 | 0.67 | 1.99 | 34.14 | 34.62 | 34.13 | 11025 |
| 1736811000 | 33.7525 | -0.3 | -0.89 | 33.64 | 33.9 | 33.509 | 7049 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
