Dati storici Clough Select Equity ETF - CBSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,13	37,13	33,77	34,52	6.005	-1,95	-5,25%
1 Mese	33,80	37,13	33,509	34,86	6.530	1,38	4,08%
3 Mesi	32,67	37,13	32,543	34,39	3.736	2,51	7,68%
6 Mesi	30,90	37,13	28,02	32,18	3.548	4,28	13,85%
1 Anno	25,135	37,13	24,8038	31,10	3.579	10,05	39,96%
3 Anni	23,89	37,13	19,65	27,65	2.102	11,29	47,26%
5 Anni	20,68	37,13	19,65	27,40	2.193	14,50	70,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	35,0943	0,51	1,49%	35,01	35,26	35,01	665
30 Gen 2025	34,5802	0,41	1,19%	34,63	34,63	34,3988	16.031
29 Gen 2025	34,1744	0,14	0,41%	34,38	34,38	34,02	4.223
28 Gen 2025	34,0361	-2,79	-7,58%	35,00	35,00	33,77	7.539
25 Gen 2025	36,8288	0,30	0,81%	37,13	37,13	36,8288	1.567
24 Gen 2025	36,5338	0,00	0,00%	36,5338	36,5338	36,5338	0
23 Gen 2025	36,5338	0,09	0,24%	36,83	36,83	36,5338	7.932
22 Gen 2025	36,4455	0,94	2,65%	35,51	36,48	35,51	3.735
18 Gen 2025	35,503	0,19	0,55%	35,41	35,6615	35,41	4.138
17 Gen 2025	35,3103	0,24	0,67%	35,24	35,43	35,161	4.577
16 Gen 2025	35,0744	0,65	1,89%	35,38	35,38	35,07	8.224
15 Gen 2025	34,4249	0,67	1,99%	34,14	34,62	34,13	11.025
14 Gen 2025	33,7525	-0,30	-0,89%	33,64	33,90	33,509	7.049
11 Gen 2025	34,0541	-0,22	-0,64%	34,09	34,10	33,81	2.765
09 Gen 2025	34,275	-0,33	-0,96%	34,27	34,275	33,9537	1.393
08 Gen 2025	34,6081	-0,60	-1,70%	35,54	35,54	34,54	7.669
07 Gen 2025	35,2069	0,34	0,99%	35,50	35,76	35,2069	6.137
04 Gen 2025	34,8622	1,30	3,87%	34,27	34,90	34,2699	16.318
03 Gen 2025	33,5621	0,46	1,39%	33,808	33,808	33,2799	1.288
01 Gen 2025	33,1036	-0,23	-0,68%	33,49	33,49	33,05	9.159