Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2655 | -7.08 | 3.75 | 4.09 | 3.1 | 3401 | 3.59417829 | CS |
| 4 | -0.0005 | -0.0143472022955 | 3.485 | 4.09 | 2.97 | 5855 | 3.48963284 | CS |
| 12 | 0.5545 | 18.9249146758 | 2.93 | 4.1 | 2.93 | 8509 | 3.55153548 | CS |
| 26 | -0.0955 | -2.66759776536 | 3.58 | 4.14 | 2.72 | 11642 | 3.41124065 | CS |
| 52 | -1.6255 | -31.8101761252 | 5.11 | 6.35 | 2.72 | 11839 | 4.0582246 | CS |
| 156 | -2.4955 | -41.7307692308 | 5.98 | 9.498 | 2.72 | 11896 | 5.79329411 | CS |
| 260 | -3.8755 | -52.65625 | 7.36 | 9.498 | 2.69 | 11135 | 5.62190518 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 4.05 | 0.52 | 14.73 | 3.53 | 4.05 | 3.46 | 14243 |
| 1781735400 | 3.53 | 0.08 | 2.32 | 3.45 | 3.58 | 3.45 | 939 |
| 1781649000 | 3.45 | -0.15 | -4.17 | 3.1 | 3.45 | 3.1 | 1627 |
| 1781562600 | 3.6 | 0.04 | 1.12 | 3.6 | 3.67 | 3.4765 | 3639 |
| 1781303400 | 3.56 | -0.07 | -1.97 | 3.45 | 3.74 | 3.45 | 1809 |
| 1781217000 | 3.6315 | 0 | 0.04 | 3.75 | 3.75 | 3.47 | 8989 |
| 1781130600 | 3.63 | 0.18 | 5.22 | 3.47 | 3.6999 | 3.47 | 3751 |
| 1781044200 | 3.45 | -0.22 | -5.99 | 3.45 | 3.56 | 3.45 | 2292 |
| 1780957800 | 3.67 | 0.17 | 4.86 | 3.45 | 3.67 | 3.45 | 4485 |
| 1780698600 | 3.5 | 0 | 0.00 | 3.55 | 3.55 | 3.45 | 606 |
| 1780612200 | 3.5 | 0.05 | 1.45 | 3.49 | 3.59 | 3.49 | 4174 |
| 1780525800 | 3.45 | 0.06 | 1.77 | 3.37 | 3.45 | 3.37 | 2078 |
| 1780439400 | 3.39 | -0.16 | -4.51 | 3.53 | 3.555 | 3.25 | 2038 |
| 1780353000 | 3.55 | 0.18 | 5.34 | 3.7 | 3.7 | 3.38 | 3835 |
| 1780093800 | 3.37 | -0.25 | -6.91 | 3.33 | 3.62 | 2.97 | 8186 |
| 1780007400 | 3.62 | 0.23 | 6.78 | 3.39 | 3.62 | 3.285 | 15849 |
| 1779921000 | 3.39 | -0.01 | -0.29 | 3.35 | 3.49 | 3.33 | 19390 |
| 1779834600 | 3.4 | -0.06 | -1.73 | 3.46 | 3.5637 | 3.23 | 20834 |
| 1779489000 | 3.46 | 0.02 | 0.58 | 3.47 | 3.47 | 3.44 | 1429 |
| 1779402600 | 3.44 | -0.05 | -1.43 | 3.485 | 3.55 | 3.44 | 5301 |
| 1779316200 | 3.49 | -0.02 | -0.57 | 3.51 | 3.58 | 3.435 | 5641 |
| 1779229800 | 3.51 | -0.04 | -1.13 | 3.48 | 3.51 | 3.42 | 2019 |
| 1779143400 | 3.55 | -0.07 | -1.93 | 3.65 | 3.69 | 3.51 | 5410 |
| 1778884200 | 3.62 | -0.06 | -1.63 | 3.64 | 3.68 | 3.53 | 2607 |
| 1778797800 | 3.68 | 0.18 | 5.14 | 3.5 | 3.78 | 3.42 | 20955 |
| 1778711400 | 3.5 | 0.09 | 2.64 | 3.43 | 3.9 | 3.4101 | 3963 |
| 1778625000 | 3.41 | -0.11 | -3.13 | 3.41 | 3.65 | 3.41 | 2710 |
| 1778538600 | 3.52 | 0.07 | 1.93 | 3.41 | 3.55 | 3.41 | 4822 |
| 1778279400 | 3.4532 | -0.13 | -3.54 | 3.5 | 3.57 | 3.4101 | 4519 |
| 1778193000 | 3.58 | 0.05 | 1.32 | 3.54 | 3.73 | 3.51 | 7144 |
| 1778106600 | 3.5333 | 0 | 0.09 | 3.41 | 3.61 | 3.41 | 6149 |
| 1778020200 | 3.53 | 0.02 | 0.57 | 3.46 | 3.71 | 3.46 | 7825 |
| 1777933800 | 3.51 | 0.01 | 0.29 | 3.45 | 3.65 | 3.42 | 8036 |
| 1777674600 | 3.5 | 0.08 | 2.34 | 3.44 | 3.65 | 3.44 | 9914 |
| 1777588200 | 3.42 | -0.1 | -2.84 | 3.55 | 3.55 | 3.42 | 4027 |
| 1777501800 | 3.52 | 0.05 | 1.44 | 3.49 | 3.7 | 3.42 | 21176 |
| 1777415400 | 3.47 | -0.61 | -14.95 | 4.1 | 4.1 | 3.41 | 30349 |
| 1777329000 | 4.08 | 0.41 | 11.17 | 3.68 | 4.08 | 3.41 | 20007 |
| 1777069800 | 3.67 | -0.24 | -6.13 | 3.69 | 3.9999 | 3.42 | 8507 |
| 1776983400 | 3.9096 | 0.33 | 9.21 | 3.51 | 3.9096 | 3.51 | 9405 |
| 1776897000 | 3.58 | 0.02 | 0.56 | 3.57 | 3.58 | 3.56 | 1533 |
| 1776810600 | 3.5601 | 0 | 0.00 | 3.59 | 3.6099 | 3.56 | 2986 |
| 1776724200 | 3.56 | 0.12 | 3.49 | 3.44 | 3.6 | 3.41 | 10110 |
| 1776465000 | 3.44 | -0.18 | -4.97 | 3.62 | 3.75 | 3.41 | 6710 |
| 1776378600 | 3.62 | -0.09 | -2.43 | 3.71 | 3.91 | 3.61 | 9604 |
| 1776292200 | 3.71 | 0.04 | 1.09 | 3.41 | 3.85 | 3.41 | 18219 |
| 1776205800 | 3.67 | 0.07 | 1.94 | 3.64 | 4.01 | 3.5 | 28789 |
| 1776119400 | 3.6 | 0.13 | 3.75 | 3.41 | 3.6 | 3.41 | 2867 |
| 1775860200 | 3.47 | -0.23 | -6.22 | 3.76 | 3.76 | 3.47 | 3159 |
| 1775773800 | 3.7 | -0.03 | -0.80 | 3.63 | 3.86 | 3.505 | 10300 |
| 1775687400 | 3.73 | 0.35 | 10.35 | 3.5 | 3.83 | 3.5 | 10902 |
| 1775601000 | 3.3801 | -0.1 | -2.87 | 3.45 | 3.61 | 3.3501 | 8076 |
| 1775514600 | 3.48 | -0.16 | -4.40 | 3.55 | 3.62 | 3.48 | 12462 |
| 1775169000 | 3.64 | 0.03 | 0.83 | 3.61 | 3.6499 | 3.48 | 8001 |
| 1775082600 | 3.61 | 0.06 | 1.69 | 3.54 | 3.6361 | 3.54 | 2057 |
| 1774996200 | 3.55 | 0.14 | 4.11 | 3.39 | 3.63 | 3.39 | 11457 |
| 1774909800 | 3.41 | 0.1 | 3.02 | 3.33 | 3.41 | 3.32 | 2622 |
| 1774650600 | 3.31 | 0.06 | 1.85 | 3.23 | 3.39 | 3.2 | 38003 |
| 1774564200 | 3.25 | 0.28 | 9.43 | 2.93 | 3.25 | 2.93 | 19846 |
| 1774477800 | 2.97 | -0.13 | -4.19 | 3.15 | 3.245 | 2.72 | 14244 |
| 1774391400 | 3.1 | 0.03 | 0.98 | 3.07 | 3.1549999 | 3.04 | 22963 |
| 1774305000 | 3.07 | -0.05 | -1.60 | 3.09 | 3.09 | 3.02 | 29419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
