Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Chase Corp (CCF)
Chase Corp (CCF) Storico

Chase Corp (CCF)

127,49

0,00

(0,00%)

Chiuso 09 Giugno 10:00PM

127,49

0,00

( 0,00% )

Pre Mercato: 2:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780957800	127.49	0	0.00	127.49	127.49	127.49	0
1780698600	127.49	0	0.00	127.49	127.49	127.49	0
1780612200	127.49	0	0.00	127.49	127.49	127.49	0
1780525800	127.49	0	0.00	127.49	127.49	127.49	0
1780439400	127.49	0	0.00	127.49	127.49	127.49	0
1780353000	127.49	0	0.00	127.49	127.49	127.49	0
1780093800	127.49	0	0.00	127.49	127.49	127.49	0
1780007400	127.49	0	0.00	127.49	127.49	127.49	0
1779921000	127.49	0	0.00	127.49	127.49	127.49	0
1779834600	127.49	0	0.00	127.49	127.49	127.49	0
1779489000	127.49	0	0.00	127.49	127.49	127.49	0
1779402600	127.49	0	0.00	127.49	127.49	127.49	0
1779316200	127.49	0	0.00	127.49	127.49	127.49	0
1779229800	127.49	0	0.00	127.49	127.49	127.49	0
1779143400	127.49	0	0.00	127.49	127.49	127.49	0
1778884200	127.49	0	0.00	127.49	127.49	127.49	0
1778797800	127.49	0	0.00	127.49	127.49	127.49	0
1778711400	127.49	0	0.00	127.49	127.49	127.49	0
1778625000	127.49	0	0.00	127.49	127.49	127.49	0
1778538600	127.49	0	0.00	127.49	127.49	127.49	0
1778279400	127.49	0	0.00	127.49	127.49	127.49	0
1778193000	127.49	0	0.00	127.49	127.49	127.49	0
1778106600	127.49	0	0.00	127.49	127.49	127.49	0
1778020200	127.49	0	0.00	127.49	127.49	127.49	0
1777933800	127.49	0	0.00	127.49	127.49	127.49	0
1777674600	127.49	0	0.00	127.49	127.49	127.49	0
1777588200	127.49	0	0.00	127.49	127.49	127.49	0
1777501800	127.49	0	0.00	127.49	127.49	127.49	0
1777415400	127.49	0	0.00	127.49	127.49	127.49	0
1777329000	127.49	0	0.00	127.49	127.49	127.49	0
1777069800	127.49	0	0.00	127.49	127.49	127.49	0
1776983400	127.49	0	0.00	127.49	127.49	127.49	0
1776897000	127.49	0	0.00	127.49	127.49	127.49	0
1776810600	127.49	0	0.00	127.49	127.49	127.49	0
1776724200	127.49	0	0.00	127.49	127.49	127.49	0
1776465000	127.49	0	0.00	127.49	127.49	127.49	0
1776378600	127.49	0	0.00	127.49	127.49	127.49	0
1776292200	127.49	0	0.00	127.49	127.49	127.49	0
1776205800	127.49	0	0.00	127.49	127.49	127.49	0
1776119400	127.49	0	0.00	127.49	127.49	127.49	0
1775860200	127.49	0	0.00	127.49	127.49	127.49	0
1775773800	127.49	0	0.00	127.49	127.49	127.49	0
1775687400	127.49	0	0.00	127.49	127.49	127.49	0
1775601000	127.49	0	0.00	127.49	127.49	127.49	0
1775514600	127.49	0	0.00	127.49	127.49	127.49	0
1775169000	127.49	0	0.00	127.49	127.49	127.49	0
1775082600	127.49	0	0.00	127.49	127.49	127.49	0
1774996200	127.49	0	0.00	127.49	127.49	127.49	0
1774909800	127.49	0	0.00	127.49	127.49	127.49	0
1774650600	127.49	0	0.00	127.49	127.49	127.49	0
1774564200	127.49	0	0.00	127.49	127.49	127.49	0
1774477800	127.49	0	0.00	127.49	127.49	127.49	0
1774391400	127.49	0	0.00	127.49	127.49	127.49	0
1774305000	127.49	0	0.00	127.49	127.49	127.49	0
1774045800	127.49	0	0.00	127.49	127.49	127.49	0
1773959400	127.49	0	0.00	127.49	127.49	127.49	0
1773873000	127.49	0	0.00	127.49	127.49	127.49	0
1773786600	127.49	0	0.00	127.49	127.49	127.49	0
1773700200	127.49	0	0.00	127.49	127.49	127.49	0
1773441000	127.49	0	0.00	127.49	127.49	127.49	0
1773354600	127.49	0	0.00	127.49	127.49	127.49	0
1773268200	127.49	0	0.00	127.49	127.49	127.49	0
1773181800	127.49	0	0.00	127.49	127.49	127.49	0
1773095400	127.49	0	0.00	127.49	127.49	127.49	0

Silver Viper Minerals

State Street SPDR S&P Gl...

AgeX Therapeutics

Accelerate Diagnostics

HSBC MSCI Taiwan Capped ...

Oramed Pharmaceuticals

Xvivo Perfusion AB (PK)

Verity Resources

Vdp0.85%04aug51 Vdp0.85%...

Advisorshares Focused Eq...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.