Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.06 | 21.2 | 21.02 | 165401 | 21.09052596 | SP |
| 4 | -0.14 | -0.660377358491 | 21.2 | 21.37 | 21.02 | 187465 | 21.19361198 | SP |
| 12 | -0.58 | -2.68022181146 | 21.64 | 21.77 | 21.02 | 149913 | 21.33875687 | SP |
| 26 | -1.26 | -5.64516129032 | 22.32 | 22.5 | 21.02 | 182244 | 21.84017616 | SP |
| 52 | -2.04 | -8.83116883117 | 23.1 | 23.383 | 21.02 | 210896 | 22.43672491 | SP |
| 156 | -1.05 | -4.74898236092 | 22.11 | 25.59 | 21.02 | 106118 | 22.62937245 | SP |
| 260 | -4.01 | -15.9952134025 | 25.07 | 25.95 | 20.1 | 77305 | 22.65441225 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 21.06 | -0.04 | -0.19 | 21.18 | 21.18 | 21.03 | 160193 |
| 1781044200 | 21.1 | 0.07 | 0.33 | 21.03 | 21.158 | 21.03 | 170680 |
| 1780957800 | 21.03 | -0.06 | -0.27 | 21.03 | 21.1099 | 21.03 | 101024 |
| 1780698600 | 21.086 | -0.08 | -0.40 | 21.02 | 21.16 | 21.02 | 238627 |
| 1780612200 | 21.17 | 0.14 | 0.67 | 21.1 | 21.2 | 21.1 | 176746 |
| 1780525800 | 21.03 | -0.04 | -0.19 | 21.06 | 21.1467 | 21.03 | 139926 |
| 1780439400 | 21.07 | 0.05 | 0.24 | 21.1 | 21.1799 | 21.06 | 123965 |
| 1780353000 | 21.02 | -0.12 | -0.57 | 21.12 | 21.1451 | 21.02 | 237999 |
| 1780093800 | 21.14 | 0.04 | 0.19 | 21.08 | 21.19 | 21.08 | 187466 |
| 1780007400 | 21.1 | -0.08 | -0.38 | 21.13 | 21.2 | 21.1 | 459046 |
| 1779921000 | 21.18 | -0.03 | -0.14 | 21.19 | 21.2 | 21.15 | 141521 |
| 1779834600 | 21.21 | -0.1 | -0.47 | 21.07 | 21.26 | 21.07 | 77584 |
| 1779489000 | 21.31 | -0.06 | -0.28 | 21.26 | 21.34 | 21.25 | 61099 |
| 1779402600 | 21.37 | 0.1 | 0.47 | 21.22 | 21.37 | 21.2 | 940298 |
| 1779316200 | 21.27 | 0.11 | 0.52 | 21.16 | 21.35 | 21.16 | 73792 |
| 1779229800 | 21.16 | -0.04 | -0.19 | 21.12 | 21.22 | 21.12 | 46148 |
| 1779143400 | 21.2 | -0.01 | -0.05 | 21.21 | 21.3 | 21.155 | 64387 |
| 1778884200 | 21.21 | -0.06 | -0.28 | 21.2 | 21.3 | 21.19 | 140135 |
| 1778797800 | 21.27 | -0.02 | -0.09 | 21.23 | 21.36 | 21.23 | 83664 |
| 1778711400 | 21.29 | 0.01 | 0.05 | 21.2 | 21.36 | 21.2 | 97731 |
| 1778625000 | 21.28 | 0 | 0.00 | 21.23 | 21.34 | 21.23 | 123480 |
| 1778538600 | 21.28 | -0.09 | -0.42 | 21.32 | 21.365 | 21.27 | 90963 |
| 1778279400 | 21.37 | 0.12 | 0.56 | 21.29 | 21.3899 | 21.29 | 98546 |
| 1778193000 | 21.25 | -0.16 | -0.75 | 21.33 | 21.41 | 21.2498 | 115168 |
| 1778106600 | 21.41 | 0.07 | 0.33 | 21.33 | 21.43 | 21.3201 | 91621 |
| 1778020200 | 21.34 | 0.04 | 0.19 | 21.35 | 21.3922 | 21.29 | 105667 |
| 1777933800 | 21.3 | -0.04 | -0.19 | 21.31 | 21.35 | 21.2 | 114486 |
| 1777674600 | 21.34 | -0.08 | -0.36 | 21.46 | 21.46 | 21.33 | 121286 |
| 1777588200 | 21.4174 | 0.17 | 0.79 | 21.33 | 21.43 | 21.33 | 264859 |
| 1777501800 | 21.25 | -0.18 | -0.84 | 21.25 | 21.46 | 21.25 | 449178 |
| 1777415400 | 21.43 | -0.02 | -0.09 | 21.4 | 21.47 | 21.35 | 121572 |
| 1777329000 | 21.45 | -0.24 | -1.11 | 21.54 | 21.54 | 21.43 | 120372 |
| 1777069800 | 21.6899 | 0.13 | 0.60 | 21.73 | 21.73 | 21.6 | 62036 |
| 1776983400 | 21.56 | 0.01 | 0.05 | 21.71 | 21.71 | 21.54 | 71159 |
| 1776897000 | 21.55 | 0.05 | 0.23 | 21.45 | 21.6552 | 21.45 | 109521 |
| 1776810600 | 21.5 | -0.14 | -0.65 | 21.34 | 21.68 | 21.34 | 74030 |
| 1776724200 | 21.64 | -0.11 | -0.51 | 21.53 | 21.76 | 21.53 | 99426 |
| 1776465000 | 21.75 | 0.19 | 0.88 | 21.68 | 21.75 | 21.6609 | 64547 |
| 1776378600 | 21.56 | -0.1 | -0.46 | 21.75 | 21.75 | 21.555 | 117990 |
| 1776292200 | 21.66 | -0.02 | -0.11 | 21.61 | 21.7121 | 21.61 | 79728 |
| 1776205800 | 21.683 | 0.04 | 0.20 | 21.56 | 21.73 | 21.56 | 95350 |
| 1776119400 | 21.6399 | 0.04 | 0.18 | 21.65 | 21.6699 | 21.5634 | 52999 |
| 1775860200 | 21.6 | -0.07 | -0.32 | 21.75 | 21.75 | 21.54 | 177439 |
| 1775773800 | 21.67 | -0.03 | -0.14 | 21.43 | 21.74 | 21.43 | 189792 |
| 1775687400 | 21.7 | 0.25 | 1.18 | 21.59 | 21.7118 | 21.56 | 147568 |
| 1775601000 | 21.447 | 0.01 | 0.03 | 21.45 | 21.46 | 21.3303 | 72734 |
| 1775514600 | 21.44 | 0.07 | 0.33 | 21.4 | 21.4899 | 21.36 | 170995 |
| 1775169000 | 21.37 | -0.06 | -0.28 | 21.25 | 21.5 | 21.25 | 140572 |
| 1775082600 | 21.43 | 0.09 | 0.42 | 21.6 | 21.6 | 21.35 | 186307 |
| 1774996200 | 21.34 | 0.11 | 0.52 | 21.25 | 21.4399 | 21.25 | 281763 |
| 1774909800 | 21.23 | 0.02 | 0.09 | 21.23 | 21.4 | 21.23 | 233188 |
| 1774650600 | 21.21 | 0.02 | 0.09 | 21.2 | 21.2699 | 21.16 | 77988 |
| 1774564200 | 21.19 | -0.38 | -1.75 | 21.42 | 21.42 | 21.19 | 256861 |
| 1774477800 | 21.5669 | -0.03 | -0.15 | 21.74 | 21.74 | 21.54 | 36448 |
| 1774391400 | 21.6 | -0.17 | -0.78 | 21.77 | 21.77 | 21.48 | 196838 |
| 1774305000 | 21.77 | 0.25 | 1.16 | 21.75 | 21.77 | 21.56 | 104685 |
| 1774045800 | 21.52 | -0.16 | -0.74 | 21.76 | 21.76 | 21.49 | 71431 |
| 1773959400 | 21.68 | 0.04 | 0.18 | 21.74 | 21.74 | 21.55 | 52754 |
| 1773873000 | 21.64 | -0.13 | -0.60 | 21.64 | 21.7027 | 21.59 | 91745 |
| 1773786600 | 21.77 | 0.14 | 0.65 | 21.6 | 21.8499 | 21.6 | 115468 |
| 1773700200 | 21.63 | 0.04 | 0.19 | 21.6 | 21.6994 | 21.52 | 203852 |
| 1773441000 | 21.59 | 0.08 | 0.37 | 21.53 | 21.6698 | 21.53 | 465538 |
| 1773354600 | 21.51 | -0.26 | -1.19 | 21.82 | 21.82 | 21.5 | 294222 |
| 1773268200 | 21.77 | -0.09 | -0.41 | 21.75 | 21.8699 | 21.74 | 57196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
