Dati storici Sprott Physical Gold and... - CEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,10	27,23	26,1932	26,86	506.600	-0,88	-3,25%
1 Mese	25,70	27,23	25,64	26,55	578.683	0,52	2,02%
3 Mesi	24,69	27,23	23,53	25,22	601.872	1,53	6,20%
6 Mesi	23,43	27,23	22,685	24,88	574.363	2,79	11,91%
1 Anno	18,53	27,23	18,42	23,49	536.039	7,69	41,50%
3 Anni	18,59	27,23	15,11	19,86	516.771	7,63	41,04%
5 Anni	15,84	27,23	11,95	18,66	646.728	10,38	65,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	26,19	-0,48	-1,80%	26,47	26,48	26,16	1.317.089
27 Feb 2025	26,67	0,07	0,26%	26,48	26,71	26,41	384.227
26 Feb 2025	26,60	-0,47	-1,74%	26,93	26,95	26,37	775.847
25 Feb 2025	27,07	0,08	0,30%	27,02	27,07	26,84	445.986
22 Feb 2025	26,99	-0,14	-0,52%	27,12	27,135	26,9211	523.176
21 Feb 2025	27,13	0,06	0,22%	27,10	27,23	27,09	403.763
20 Feb 2025	27,07	-0,02	-0,07%	27,06	27,10	26,93	446.432
19 Feb 2025	27,09	0,54	2,03%	26,86	27,1113	26,86	668.450
15 Feb 2025	26,55	-0,33	-1,23%	27,11	27,11	26,46	536.206
14 Feb 2025	26,88	0,23	0,86%	26,67	26,88	26,64	502.607
13 Feb 2025	26,65	0,06	0,23%	26,63	26,7362	26,53	708.687
12 Feb 2025	26,59	-0,17	-0,64%	26,62	26,71	26,52	655.553
11 Feb 2025	26,76	0,35	1,33%	26,74	26,8299	26,665	694.185
08 Feb 2025	26,41	-0,06	-0,23%	26,66	26,785	26,39	645.295
07 Feb 2025	26,47	-0,02	-0,08%	26,45	26,4899	26,22	352.972
06 Feb 2025	26,49	0,17	0,65%	26,50	26,68	26,47	527.188
05 Feb 2025	26,32	0,40	1,54%	26,18	26,3784	26,15	508.054
04 Feb 2025	25,92	0,08	0,31%	25,90	26,0599	25,81	940.399
01 Feb 2025	25,84	-0,01	-0,04%	25,98	26,01	25,7601	534.984
31 Gen 2025	25,85	0,53	2,09%	25,70	25,89	25,64	740.961
30 Gen 2025	25,32	0,06	0,24%	25,42	25,42	25,195	370.414
29 Gen 2025	25,26	0,21	0,84%	25,14	25,28	25,10	387.331