Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 3.8485033598 | 16.37 | 17.61 | 15.9686 | 3231 | 16.98691744 | CS |
| 4 | -2.1699 | -11.3193078733 | 19.1699 | 19.4 | 15.2 | 3196 | 17.66930852 | CS |
| 12 | -2.59 | -13.2210311383 | 19.59 | 20.7 | 15.2 | 2540 | 18.92956227 | CS |
| 26 | -3.72 | -17.9536679537 | 20.72 | 21.2 | 15.2 | 2325 | 19.53533855 | CS |
| 52 | -1.9 | -10.0529100529 | 18.9 | 21.5 | 15.2 | 2159 | 19.56533243 | CS |
| 156 | -10.36 | -37.865497076 | 27.36 | 27.55 | 15.2 | 3894 | 20.45366195 | CS |
| 260 | -8.2915 | -32.7837415733 | 25.2915 | 34.26 | 15.2 | 2878 | 22.0211153 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 16.9322 | 0.26 | 1.58 | 16.86 | 16.9322 | 16.8 | 1744 |
| 1744410600 | 16.6692 | -0.01 | -0.03 | 16.379999 | 16.73 | 16.379999 | 1078 |
| 1744324200 | 16.675 | -0.84 | -4.81 | 17.25 | 17.25 | 16.675 | 1362 |
| 1744237800 | 17.5174 | 1.55 | 9.70 | 17.34 | 17.61 | 17.12 | 8422 |
| 1744151400 | 15.9686 | 0.1 | 0.66 | 16.37 | 17 | 15.9686 | 3537 |
| 1744065000 | 15.8644 | -0.84 | -5.01 | 17.19 | 17.19 | 15.2 | 7966 |
| 1743805800 | 16.7005 | -1.62 | -8.86 | 17.25 | 17.75 | 16.61 | 12070 |
| 1743719400 | 18.3247 | -0.59 | -3.12 | 18.46 | 18.46 | 18.3247 | 352 |
| 1743633000 | 18.9152 | 0.05 | 0.29 | 18.75 | 18.93 | 18.75 | 1772 |
| 1743546600 | 18.8611 | 0.04 | 0.20 | 18.92 | 18.94 | 18.76 | 1201 |
| 1743460200 | 18.8235 | -0 | -0.02 | 18.84 | 18.84 | 18.19 | 15628 |
| 1743201000 | 18.8275 | -0.16 | -0.86 | 19 | 19 | 18.8275 | 340 |
| 1743114600 | 18.9899 | -0.11 | -0.56 | 19 | 19.05 | 18.9 | 5547 |
| 1743028200 | 19.097 | -0.2 | -1.03 | 19.29 | 19.29 | 19.097 | 57 |
| 1742941800 | 19.2952 | 0.04 | 0.21 | 19.34 | 19.4 | 19.2952 | 236 |
| 1742855400 | 19.255 | 0.18 | 0.96 | 19.23 | 19.345 | 19.23 | 998 |
| 1742596200 | 19.0721 | -0.05 | -0.25 | 19.15 | 19.15 | 19.0721 | 164 |
| 1742509800 | 19.119 | -0 | -0.01 | 19.22 | 19.22 | 19.119 | 133 |
| 1742423400 | 19.1205 | 0.15 | 0.79 | 19.13 | 19.13 | 19.12 | 554 |
| 1742337000 | 18.9707 | -0.12 | -0.61 | 19.1699 | 19.1699 | 18.96 | 1781 |
| 1742250600 | 19.0863 | 0.27 | 1.41 | 18.92 | 19.095 | 18.81 | 1812 |
| 1741991400 | 18.82 | 0.13 | 0.70 | 18.26 | 18.8399 | 18.26 | 4996 |
| 1741905000 | 18.6887 | -0.38 | -2.00 | 19.62 | 19.62 | 18.6887 | 1489 |
| 1741818600 | 19.071 | 0.1 | 0.54 | 19.32 | 19.32 | 19.03 | 2395 |
| 1741732200 | 18.9689 | -0.12 | -0.62 | 19.05 | 19.05 | 18.93 | 1716 |
| 1741645800 | 19.088 | -0.34 | -1.77 | 19.3 | 19.31 | 19.088 | 2894 |
| 1741390200 | 19.4324 | 0.02 | 0.09 | 19.54 | 19.54 | 19.32 | 1173 |
| 1741303800 | 19.4153 | -0.26 | -1.35 | 19.69 | 19.69 | 19.37 | 3288 |
| 1741217400 | 19.6802 | 0.15 | 0.74 | 19.64 | 19.7099 | 19.59 | 2828 |
| 1741131000 | 19.535 | -0.24 | -1.22 | 19.5 | 19.57 | 19.5 | 1513 |
| 1741044600 | 19.7766 | -0.13 | -0.65 | 20.1 | 20.1 | 19.7766 | 1705 |
| 1740785400 | 19.905 | 0.13 | 0.65 | 19.83 | 19.905 | 19.76 | 1942 |
| 1740699000 | 19.7768 | -0.18 | -0.92 | 19.93 | 19.93 | 19.7768 | 1128 |
| 1740612600 | 19.9609 | 0.1 | 0.51 | 20.1 | 20.1 | 19.85 | 1009 |
| 1740526200 | 19.86 | -0.15 | -0.74 | 19.57 | 20.04 | 19.57 | 4661 |
| 1740439800 | 20.0084 | -0.13 | -0.62 | 20.2 | 20.45 | 20.0084 | 691 |
| 1740180600 | 20.1341 | -0.37 | -1.79 | 20.31 | 20.5091 | 19.598 | 6546 |
| 1740094200 | 20.5002 | 0.09 | 0.42 | 20.5 | 20.5002 | 20.3 | 908 |
| 1740007800 | 20.414 | -0.11 | -0.53 | 20.4799 | 20.4799 | 20.35 | 4166 |
| 1739921400 | 20.5227 | 0.25 | 1.24 | 20.31 | 20.5227 | 20.3 | 1101 |
| 1739575800 | 20.2706 | -0.03 | -0.15 | 20.22 | 20.31 | 20.22 | 1259 |
| 1739489400 | 20.3012 | 0.48 | 2.40 | 19.86 | 20.3012 | 19.86 | 541 |
| 1739403000 | 19.8249 | -0.61 | -3.01 | 18.39 | 20.11 | 18.39 | 807 |
| 1739316600 | 20.4395 | 0.04 | 0.18 | 20.7 | 20.7 | 20.4395 | 35 |
| 1739230200 | 20.4018 | 0.06 | 0.29 | 20.4 | 20.4018 | 20.4 | 423 |
| 1738971000 | 20.3421 | -0.14 | -0.68 | 20.44 | 20.44 | 20.3421 | 254 |
| 1738884600 | 20.4821 | 0.06 | 0.29 | 20.6 | 20.6 | 20.04 | 2841 |
| 1738798200 | 20.4236 | 0.12 | 0.61 | 20.34 | 20.4236 | 20.34 | 2564 |
| 1738711800 | 20.3006 | 0.07 | 0.35 | 20.44 | 20.44 | 20.24 | 1091 |
| 1738625400 | 20.2296 | -0.06 | -0.30 | 20.6 | 20.6 | 20 | 3233 |
| 1738366200 | 20.291 | 0.03 | 0.14 | 20.29 | 20.291 | 20.29 | 227 |
| 1738279800 | 20.2618 | 0.17 | 0.86 | 20.33 | 20.33 | 20.18 | 970 |
| 1738193400 | 20.0898 | -0.08 | -0.41 | 20.14 | 20.278 | 20.06 | 713 |
| 1738107000 | 20.1732 | 0.09 | 0.44 | 20.31 | 20.31 | 20.159 | 538 |
| 1738020600 | 20.0849 | -0.21 | -1.05 | 19.94 | 20.0849 | 19.94 | 367 |
| 1737761400 | 20.2983 | 0.07 | 0.36 | 20.3 | 20.43 | 20.26 | 7181 |
| 1737675000 | 20.2252 | 0 | 0.00 | 20.2252 | 20.2252 | 20.2252 | 0 |
| 1737588600 | 20.2252 | 0.04 | 0.20 | 20.15 | 20.25 | 20.15 | 9353 |
| 1737502200 | 20.1858 | 0.21 | 1.03 | 20.22 | 20.22 | 20.12 | 2190 |
| 1737156600 | 19.9808 | 0.11 | 0.55 | 20.79 | 20.79 | 19.9808 | 426 |
| 1737070200 | 19.8716 | 0.15 | 0.77 | 19.74 | 19.8716 | 19.74 | 280 |
| 1736983800 | 19.72 | 0.46 | 2.40 | 19.61 | 19.76 | 19.61 | 874 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
