ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
iShares JP Morgan EM Corporate Bond ETF

iShares JP Morgan EM Corporate Bond ETF (CEMB)

44,72
0,11
(0,25%)
Chiuso 28 Aprile 10:00PM
44,705
-0,015
(-0,03%)
Dopo le ore di negoziazione: 1:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.521.1764705882444.244.70544.016509444.26259461SP
4-0.43-0.95238095238145.1545.1943.289293044.22745234SP
12-0.16-0.35650623885944.8845.4643.285732744.59467519SP
26-0.63-1.3891951488445.3545.4643.285713644.72284987SP
521.172.6865671641843.5546.1543.285368944.85413034SP
156-0.61-1.3456871828845.3346.1539.925210043.76255997SP
260-3.08-6.4435146443547.861.6639.925790546.95431726SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174562020044.720.110.2544.6244.7644.5532283
174553380044.610.280.6344.544.6144.520550
174544740044.330.080.1844.5444.588244.2716119
174536100044.250.170.3944.2444.3544.1447191892
174527460044.08-0.23-0.5244.244.244.0131813
174492900044.310.050.1144.2844.36544.21119387
174484260044.260.170.3944.1544.2644.09221843
174475620044.09-0.02-0.0544.0844.344.06148335
174466980044.110.280.6444.0144.1143.9731197
174441060043.830.190.4443.6443.9943.28132062
174432420043.64-0.64-1.4543.8844.0943.52210570
174423780044.280.61.3743.5544.4143.3850631
174415140043.680.030.0744.1344.1343.5847810
174406500043.65-0.62-1.4044.0344.5343.65139740
174380580044.27-0.63-1.4044.844.8244.26194115
174371940044.9-0.11-0.2444.9545.036944.928393
174363300045.0061-0-0.0145.0445.057244.94114240
174354660045.01-0.17-0.3845.0445.0744.94150647
174346020045.180.050.1145.1845.1945.1363206
174320100045.130.030.0745.1545.1845.153115
174311460045.100.0045.1145.1145.0715302
174302820045.1-0.1-0.2245.1945.1945.0727255
174294180045.20.040.0945.145.2345.161136
174285540045.158-0.04-0.0945.1645.18945.149086
174259620045.20.060.1345.2145.216845.1430401
174250980045.14-0.08-0.1745.2245.235645.1316038
174242340045.2150.130.2945.0645.24545.0548639
174233700045.0850.030.0745.0145.0944.97130956
174225060045.05470.050.1245.0545.124528160
17419914004500.0045.0145.054579457
17419050004500.0044.9945.0244.95113459
1741818600450.010.0245.0145.039944.98137607
174173220044.99-0.12-0.2745.0945.1344.97135951
174164580045.11210.020.0545.1545.1645.0724918
174139020045.090.030.0645.1245.1745.0713863
174130380045.0619-0.08-0.1745.0945.0945.04219385
174121740045.14-0.04-0.0945.1545.2445.1429627
174113100045.18-0.05-0.1145.2345.246745.1446284
174104460045.23-0.2-0.4445.1945.259245.1817701
174078540045.430.170.3945.3545.4645.2941273
174069900045.255-0.04-0.0945.2545.3545.2424167
174061260045.2950.090.2145.2445.3145.2123202
174052620045.20.150.3345.1945.23545.1512878
174043980045.050.020.0645.0345.0845.02523679
174018060045.0250.060.134545.154517879
174009420044.9650.030.0744.9544.996644.944211767
174000780044.9350.030.0644.8844.940544.8617165
173992140044.91-0.01-0.01454544.8963040
173957580044.9150.050.1044.9544.97544.91525766
173948940044.870.180.4144.7844.8744.7617237
173940300044.685-0.08-0.1744.6244.6944.5718970
173931660044.760.010.0244.7344.77644.7311595
173923020044.750.010.0244.844.8344.7533641
173897100044.74-0.11-0.2344.7644.7944.7276370
173888460044.8450.020.0444.8344.8644.806638181
173879820044.8250.150.3244.7744.8644.7716512
173871180044.680.050.1144.644.6944.5669866
173862540044.63-0.17-0.3844.58544.6644.5614123
173836620044.8-0.03-0.0744.8844.90544.7516783
173827980044.83110.070.1644.8444.8844.810123527
173819340044.76-0.05-0.1044.8344.83544.729742
173810700044.805-0.01-0.0144.7444.8144.748270