Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.17647058824 | 44.2 | 44.705 | 44.01 | 65094 | 44.26259461 | SP |
| 4 | -0.43 | -0.952380952381 | 45.15 | 45.19 | 43.28 | 92820 | 44.227899 | SP |
| 12 | -0.16 | -0.356506238859 | 44.88 | 45.46 | 43.28 | 57276 | 44.59508488 | SP |
| 26 | -0.63 | -1.38919514884 | 45.35 | 45.46 | 43.28 | 56998 | 44.72281411 | SP |
| 52 | 1.17 | 2.68656716418 | 43.55 | 46.15 | 43.28 | 53476 | 44.85232397 | SP |
| 156 | -0.61 | -1.34568718288 | 45.33 | 46.15 | 39.92 | 52141 | 43.75743538 | SP |
| 260 | -3.08 | -6.44351464435 | 47.8 | 61.66 | 39.92 | 57779 | 46.94462638 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 44.72 | 0.11 | 0.25 | 44.62 | 44.76 | 44.55 | 32283 |
| 1745533800 | 44.61 | 0.28 | 0.63 | 44.5 | 44.61 | 44.5 | 20550 |
| 1745447400 | 44.33 | 0.08 | 0.18 | 44.54 | 44.5882 | 44.27 | 16119 |
| 1745361000 | 44.25 | 0.17 | 0.39 | 44.24 | 44.35 | 44.1447 | 191892 |
| 1745274600 | 44.08 | -0.23 | -0.52 | 44.2 | 44.2 | 44.01 | 31813 |
| 1744929000 | 44.31 | 0.05 | 0.11 | 44.28 | 44.365 | 44.21 | 119387 |
| 1744842600 | 44.26 | 0.17 | 0.39 | 44.15 | 44.26 | 44.09 | 221843 |
| 1744756200 | 44.09 | -0.02 | -0.05 | 44.08 | 44.3 | 44.061 | 48335 |
| 1744669800 | 44.11 | 0.28 | 0.64 | 44.01 | 44.11 | 43.97 | 31197 |
| 1744410600 | 43.83 | 0.19 | 0.44 | 43.64 | 43.99 | 43.28 | 132062 |
| 1744324200 | 43.64 | -0.64 | -1.45 | 43.88 | 44.09 | 43.52 | 210570 |
| 1744237800 | 44.28 | 0.6 | 1.37 | 43.55 | 44.41 | 43.38 | 50631 |
| 1744151400 | 43.68 | 0.03 | 0.07 | 44.13 | 44.13 | 43.58 | 47810 |
| 1744065000 | 43.65 | -0.62 | -1.40 | 44.03 | 44.53 | 43.65 | 139740 |
| 1743805800 | 44.27 | -0.63 | -1.40 | 44.8 | 44.82 | 44.26 | 194115 |
| 1743719400 | 44.9 | -0.11 | -0.24 | 44.95 | 45.0369 | 44.9 | 28393 |
| 1743633000 | 45.0061 | -0 | -0.01 | 45.04 | 45.0572 | 44.941 | 14240 |
| 1743546600 | 45.01 | -0.17 | -0.38 | 45.04 | 45.07 | 44.94 | 150647 |
| 1743460200 | 45.18 | 0.05 | 0.11 | 45.18 | 45.19 | 45.13 | 63206 |
| 1743201000 | 45.13 | 0.03 | 0.07 | 45.15 | 45.18 | 45.1 | 53115 |
| 1743114600 | 45.1 | 0 | 0.00 | 45.11 | 45.11 | 45.07 | 15302 |
| 1743028200 | 45.1 | -0.1 | -0.22 | 45.19 | 45.19 | 45.07 | 27255 |
| 1742941800 | 45.2 | 0.04 | 0.09 | 45.1 | 45.23 | 45.1 | 61136 |
| 1742855400 | 45.158 | -0.04 | -0.09 | 45.16 | 45.189 | 45.14 | 9086 |
| 1742596200 | 45.2 | 0.06 | 0.13 | 45.21 | 45.2168 | 45.14 | 30401 |
| 1742509800 | 45.14 | -0.08 | -0.17 | 45.22 | 45.2356 | 45.13 | 16038 |
| 1742423400 | 45.215 | 0.13 | 0.29 | 45.06 | 45.245 | 45.05 | 48639 |
| 1742337000 | 45.085 | 0.03 | 0.07 | 45.01 | 45.09 | 44.97 | 130956 |
| 1742250600 | 45.0547 | 0.05 | 0.12 | 45.05 | 45.12 | 45 | 28160 |
| 1741991400 | 45 | 0 | 0.00 | 45.01 | 45.05 | 45 | 79457 |
| 1741905000 | 45 | 0 | 0.00 | 44.99 | 45.02 | 44.95 | 113459 |
| 1741818600 | 45 | 0.01 | 0.02 | 45.01 | 45.0399 | 44.98 | 137607 |
| 1741732200 | 44.99 | -0.12 | -0.27 | 45.09 | 45.13 | 44.97 | 135951 |
| 1741645800 | 45.1121 | 0.02 | 0.05 | 45.15 | 45.16 | 45.07 | 24918 |
| 1741390200 | 45.09 | 0.03 | 0.06 | 45.12 | 45.17 | 45.07 | 13863 |
| 1741303800 | 45.0619 | -0.08 | -0.17 | 45.09 | 45.09 | 45.042 | 19385 |
| 1741217400 | 45.14 | -0.04 | -0.09 | 45.15 | 45.24 | 45.14 | 29627 |
| 1741131000 | 45.18 | -0.05 | -0.11 | 45.23 | 45.2467 | 45.14 | 46284 |
| 1741044600 | 45.23 | -0.2 | -0.44 | 45.19 | 45.2592 | 45.18 | 17701 |
| 1740785400 | 45.43 | 0.17 | 0.39 | 45.35 | 45.46 | 45.29 | 41273 |
| 1740699000 | 45.255 | -0.04 | -0.09 | 45.25 | 45.35 | 45.24 | 24167 |
| 1740612600 | 45.295 | 0.09 | 0.21 | 45.24 | 45.31 | 45.21 | 23202 |
| 1740526200 | 45.2 | 0.15 | 0.33 | 45.19 | 45.235 | 45.15 | 12878 |
| 1740439800 | 45.05 | 0.02 | 0.06 | 45.03 | 45.08 | 45.025 | 23679 |
| 1740180600 | 45.025 | 0.06 | 0.13 | 45 | 45.15 | 45 | 17879 |
| 1740094200 | 44.965 | 0.03 | 0.07 | 44.95 | 44.9966 | 44.9442 | 11767 |
| 1740007800 | 44.935 | 0.03 | 0.06 | 44.88 | 44.9405 | 44.86 | 17165 |
| 1739921400 | 44.91 | -0.01 | -0.01 | 45 | 45 | 44.89 | 63040 |
| 1739575800 | 44.915 | 0.05 | 0.10 | 44.95 | 44.975 | 44.915 | 25766 |
| 1739489400 | 44.87 | 0.18 | 0.41 | 44.78 | 44.87 | 44.76 | 17237 |
| 1739403000 | 44.685 | -0.08 | -0.17 | 44.62 | 44.69 | 44.57 | 18970 |
| 1739316600 | 44.76 | 0.01 | 0.02 | 44.73 | 44.776 | 44.73 | 11595 |
| 1739230200 | 44.75 | 0.01 | 0.02 | 44.8 | 44.83 | 44.75 | 33641 |
| 1738971000 | 44.74 | -0.11 | -0.23 | 44.76 | 44.79 | 44.72 | 76370 |
| 1738884600 | 44.845 | 0.02 | 0.04 | 44.83 | 44.86 | 44.8066 | 38181 |
| 1738798200 | 44.825 | 0.15 | 0.32 | 44.77 | 44.86 | 44.77 | 16512 |
| 1738711800 | 44.68 | 0.05 | 0.11 | 44.6 | 44.69 | 44.56 | 69866 |
| 1738625400 | 44.63 | -0.17 | -0.38 | 44.585 | 44.66 | 44.56 | 14123 |
| 1738366200 | 44.8 | -0.03 | -0.07 | 44.88 | 44.905 | 44.75 | 16783 |
| 1738279800 | 44.8311 | 0.07 | 0.16 | 44.84 | 44.88 | 44.8101 | 23527 |
| 1738193400 | 44.76 | -0.05 | -0.10 | 44.83 | 44.835 | 44.72 | 9742 |
| 1738107000 | 44.805 | -0.01 | -0.01 | 44.74 | 44.81 | 44.74 | 8270 |
| 1738020600 | 44.81 | 0.14 | 0.31 | 44.75 | 44.81 | 44.73 | 38733 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
