Dati storici ClearBridge Focus Value ... - CFCV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,7707	36,8007	36,6851	36,78	10	-0,0499	-0,14%
1 Mese	36,54	36,82	35,15	35,90	2.243	0,1808	0,49%
3 Mesi	36,2025	37,822	35,15	36,38	1.209	0,5183	1,43%
6 Mesi	34,0251	37,822	34,0251	36,22	675	2,70	7,92%
1 Anno	30,9367	37,822	30,3101	33,76	880	5,78	18,70%
3 Anni	35,47	39,30	27,3501	34,04	664	1,25	3,53%
5 Anni	25,0024	39,30	24,00	33,18	566	11,72	46,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	36,7208	0,04	0,10%	36,6851	36,7208	36,6851	3
21 Mag 2024	36,6851	-0,12	-0,31%	36,8007	36,8007	36,6851	5
18 Mag 2024	36,8007	0,00	0,01%	36,7973	36,8007	36,7973	2
17 Mag 2024	36,7973	0,03	0,07%	36,7707	36,7973	36,7707	30
16 Mag 2024	36,7707	0,30	0,81%	36,4738	36,7707	36,4738	0
15 Mag 2024	36,4738	0,17	0,47%	36,75	36,75	36,4738	4
14 Mag 2024	36,3034	-0,09	-0,26%	36,82	36,82	36,3034	206
11 Mag 2024	36,3977	0,22	0,61%	36,1764	36,3977	36,1764	0
10 Mag 2024	36,1764	0,22	0,61%	35,9556	36,1764	35,9556	0
09 Mag 2024	35,9556	0,06	0,17%	35,8941	35,9556	35,8941	0
08 Mag 2024	35,8941	0,08	0,22%	35,8136	35,8941	35,8136	182
07 Mag 2024	35,8136	0,22	0,63%	35,5898	35,8136	35,5898	0
04 Mag 2024	35,5898	0,29	0,82%	35,2989	35,5898	35,2989	21
03 Mag 2024	35,2989	0,09	0,26%	35,2063	35,2989	35,15	905
02 Mag 2024	35,2063	-0,31	-0,86%	35,5125	35,5125	35,2063	19
01 Mag 2024	35,5125	-0,38	-1,07%	35,8961	35,8961	35,5125	13
30 Apr 2024	35,8961	-0,02	-0,05%	35,9133	35,9133	35,8961	1
27 Apr 2024	35,9133	-0,12	-0,34%	36,0372	36,0372	35,9133	30.003
26 Apr 2024	36,0372	-0,12	-0,33%	36,1572	36,1572	36,0372	0
25 Apr 2024	36,1572	0,03	0,10%	36,54	36,54	36,1572	1
24 Apr 2024	36,1226	0,31	0,87%	35,8096	36,1226	35,8096	0
23 Apr 2024	35,8096	0,30	0,83%	35,5134	35,8096	35,5134	0