Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.197238658777 | 25.35 | 25.36 | 25.25 | 24199 | 25.31835853 | SP |
| 4 | 0.06 | 0.237717908082 | 25.24 | 25.46 | 25.09 | 56474 | 25.37121461 | SP |
| 12 | -0.09 | -0.354470263883 | 25.39 | 25.54 | 25.09 | 54689 | 25.43682214 | SP |
| 26 | -0.12 | -0.472069236821 | 25.42 | 25.64 | 24.83 | 50535 | 25.40740268 | SP |
| 52 | 0.14 | 0.556438791733 | 25.16 | 26.5 | 24.83 | 28594 | 25.40288748 | SP |
| 156 | 0.05 | 0.19801980198 | 25.25 | 26.5 | 24.83 | 28033 | 25.40205514 | SP |
| 260 | 0.05 | 0.19801980198 | 25.25 | 26.5 | 24.83 | 28033 | 25.40205514 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 25.3 | -0.01 | -0.04 | 25.3 | 25.32 | 25.25 | 43725 |
| 1783463400 | 25.3103 | -0.05 | -0.20 | 25.26 | 25.33 | 25.26 | 10452 |
| 1783377000 | 25.36 | 0.04 | 0.16 | 25.3 | 25.36 | 25.3 | 20425 |
| 1783031400 | 25.32 | 0 | 0.00 | 25.35 | 25.36 | 25.305 | 22192 |
| 1782945000 | 25.32 | -0.01 | -0.04 | 25.31 | 25.34 | 25.28 | 37389 |
| 1782858600 | 25.33 | 0.01 | 0.04 | 25.37 | 25.37 | 25.305 | 174485 |
| 1782772200 | 25.32 | -0.07 | -0.26 | 25.26 | 25.32 | 25.26 | 46305 |
| 1782513000 | 25.385 | -0.03 | -0.10 | 25.3 | 25.41 | 25.3 | 19579 |
| 1782426600 | 25.41 | 0.05 | 0.18 | 25.33 | 25.44 | 25.33 | 386590 |
| 1782340200 | 25.3631 | -0.01 | -0.05 | 25.39 | 25.41 | 25.3601 | 38978 |
| 1782253800 | 25.375 | -0.02 | -0.08 | 25.37 | 25.39 | 25.335 | 37573 |
| 1782167400 | 25.395 | -0.02 | -0.08 | 25.35 | 25.4203 | 25.35 | 20986 |
| 1781821800 | 25.415 | 0.05 | 0.20 | 25.34 | 25.43 | 25.34 | 19167 |
| 1781735400 | 25.365 | -0.05 | -0.18 | 25.39 | 25.44 | 25.365 | 14805 |
| 1781649000 | 25.4104 | -0.01 | -0.06 | 25.46 | 25.46 | 25.39 | 12343 |
| 1781562600 | 25.425 | 0.05 | 0.22 | 25.41 | 25.45 | 25.41 | 12942 |
| 1781303400 | 25.37 | 0.01 | 0.04 | 25.29 | 25.4 | 25.29 | 18342 |
| 1781217000 | 25.36 | 0.09 | 0.38 | 25.24 | 25.37 | 25.09 | 80245 |
| 1781130600 | 25.265 | -0.03 | -0.10 | 25.23 | 25.31 | 25.23 | 40775 |
| 1781044200 | 25.29 | 0.05 | 0.20 | 25.25 | 25.34 | 25.23 | 41050 |
| 1780957800 | 25.24 | -0.03 | -0.12 | 25.27 | 25.295 | 25.24 | 23108 |
| 1780698600 | 25.27 | -0.12 | -0.45 | 25.35 | 25.35 | 25.26 | 13441 |
| 1780612200 | 25.385 | 0.06 | 0.22 | 25.38 | 25.39 | 25.35 | 20370 |
| 1780525800 | 25.33 | -0.06 | -0.24 | 25.31 | 25.37 | 25.31 | 12567 |
| 1780439400 | 25.39 | -0.01 | -0.06 | 25.4 | 25.42 | 25.365 | 15570 |
| 1780353000 | 25.4048 | -0.02 | -0.06 | 25.3 | 25.42 | 25.3 | 44396 |
| 1780093800 | 25.42 | -0.09 | -0.35 | 25.34 | 25.4291 | 25.34 | 65772 |
| 1780007400 | 25.51 | 0.07 | 0.28 | 25.48 | 25.54 | 25.45 | 1505144 |
| 1779921000 | 25.44 | 0.02 | 0.08 | 25.47 | 25.47 | 25.415 | 14943 |
| 1779834600 | 25.42 | 0.08 | 0.30 | 25.46 | 25.46 | 25.4 | 11175 |
| 1779489000 | 25.345 | -0.02 | -0.06 | 25.34 | 25.35 | 25.34 | 1625 |
| 1779402600 | 25.36 | 0.05 | 0.22 | 25.23 | 25.36 | 25.23 | 7398 |
| 1779316200 | 25.305 | 0.1 | 0.41 | 25.25 | 25.305 | 25.22 | 6105 |
| 1779229800 | 25.2015 | -0.06 | -0.23 | 25.28 | 25.28 | 25.18 | 9423 |
| 1779143400 | 25.26 | -0.04 | -0.16 | 25.24 | 25.29 | 25.24 | 7740 |
| 1778884200 | 25.3 | -0.09 | -0.35 | 25.325 | 25.325 | 25.2826 | 7493 |
| 1778797800 | 25.39 | 0.04 | 0.14 | 25.37 | 25.43 | 25.37 | 21316 |
| 1778711400 | 25.3545 | 0 | 0.02 | 25.3 | 25.37 | 25.3 | 4807 |
| 1778625000 | 25.35 | -0.03 | -0.10 | 25.33 | 25.37 | 25.33 | 7551 |
| 1778538600 | 25.375 | -0.02 | -0.08 | 25.34 | 25.4 | 25.34 | 6469 |
| 1778279400 | 25.395 | 0.04 | 0.14 | 25.37 | 25.4 | 25.37 | 810 |
| 1778193000 | 25.36 | -0.06 | -0.24 | 25.39 | 25.4 | 25.35 | 10464 |
| 1778106600 | 25.4199 | 0.06 | 0.24 | 25.37 | 25.43 | 25.37 | 15255 |
| 1778020200 | 25.36 | 0.07 | 0.28 | 25.27 | 25.37 | 25.27 | 24849 |
| 1777933800 | 25.2904 | -0.06 | -0.22 | 25.37 | 25.37 | 25.2403 | 16292 |
| 1777674600 | 25.3456 | 0.04 | 0.14 | 25.26 | 25.365 | 25.26 | 19367 |
| 1777588200 | 25.31 | -0.01 | -0.02 | 25.24 | 25.31 | 25.24 | 7792 |
| 1777501800 | 25.3151 | -0.06 | -0.24 | 25.34 | 25.37 | 25.3151 | 2568 |
| 1777415400 | 25.375 | -0.03 | -0.12 | 25.33 | 25.375 | 25.33 | 13863 |
| 1777329000 | 25.405 | -0.04 | -0.14 | 25.45 | 25.45 | 25.3728 | 9248 |
| 1777069800 | 25.44 | 0.04 | 0.14 | 25.45 | 25.46 | 25.395 | 10129 |
| 1776983400 | 25.405 | -0.03 | -0.12 | 25.4 | 25.45 | 25.3809 | 4573 |
| 1776897000 | 25.435 | 0 | 0.00 | 25.48 | 25.48 | 25.425 | 12987 |
| 1776810600 | 25.435 | -0.04 | -0.16 | 25.43 | 25.45 | 25.43 | 27327 |
| 1776724200 | 25.4746 | -0.01 | -0.04 | 25.51 | 25.51 | 25.4501 | 13159 |
| 1776465000 | 25.485 | 0.07 | 0.30 | 25.49 | 25.53 | 25.47 | 9172 |
| 1776378600 | 25.41 | -0.02 | -0.08 | 25.39 | 25.43 | 25.385 | 14639 |
| 1776292200 | 25.43 | 0 | 0.02 | 25.47 | 25.47 | 25.4 | 12916 |
| 1776205800 | 25.425 | 0.08 | 0.32 | 25.35 | 25.43 | 25.35 | 135753 |
| 1776119400 | 25.345 | 0.04 | 0.16 | 25.32 | 25.345 | 25.2721 | 3428 |
| 1775860200 | 25.305 | -0.07 | -0.26 | 25.32 | 25.36 | 25.3 | 6761 |
| 1775773800 | 25.3703 | 0.06 | 0.23 | 25.34 | 25.3769 | 25.29 | 5558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
