Dati storici Capital Group Us Multi Sector Income ETF - CGMS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.09	0.328587075575	27.39	27.51	27.3	1423206	27.39804074	SP
4	0.1	0.36523009496	27.38	27.6	27.23	1144848	27.44048656	SP
12	0.19	0.696225723708	27.29	27.75	27.01	965388	27.45347204	SP
26	-0.18	-0.650759219089	27.66	27.85	27.01	1014316	27.575403	SP
52	0.11	0.401899890391	27.37	28.08	27.01	887684	27.63169551	SP
156	1.36	5.2067381317	26.12	28.08	25	562480	27.43052093	SP
260	2.22	8.78859857482	25.26	28.72	25	471617	27.41365324	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781217000	27.5	0.16	0.59	27.37	27.51	27.365	2526644
1781130600	27.34	-0.04	-0.15	27.37	27.4	27.33	971275
1781044200	27.38	0.06	0.22	27.36	27.4065	27.325	1187887
1780957800	27.32	-0.01	-0.04	27.37	27.38	27.3	1445661
1780698600	27.33	-0.13	-0.47	27.39	27.3964	27.3036	984563
1780612200	27.46	0.04	0.15	27.45	27.47	27.4401	1139695
1780525800	27.42	-0.07	-0.25	27.44	27.45	27.4	1479927
1780439400	27.49	0.01	0.05	27.49	27.51	27.47	1240402
1780353000	27.475	-0.01	-0.02	27.44	27.485	27.41	998898
1780093800	27.48	-0.11	-0.40	27.48	27.51	27.46	800306
1780007400	27.59	0.06	0.22	27.54	27.6	27.5201	2172560
1779921000	27.53	0	0.00	27.54	27.5699	27.52	914396
1779834600	27.53	0.07	0.25	27.52	27.5469	27.5	737453
1779489000	27.46	0.02	0.07	27.47	27.48	27.4037	872884
1779402600	27.44	0.01	0.04	27.37	27.45	27.34	893033
1779316200	27.43	0.16	0.59	27.28	27.43	27.27	832274
1779229800	27.27	-0.08	-0.29	27.27	27.3	27.23	835306
1779143400	27.35	0	0.00	27.37	27.405	27.31	839888
1778884200	27.35	-0.13	-0.47	27.38	27.39	27.34	879060
1778797800	27.48	-0.01	-0.04	27.51	27.53	27.48	805604
1778711400	27.49	0.02	0.07	27.46	27.4937	27.43	963861
1778625000	27.47	-0.06	-0.22	27.47	27.47	27.43	1112533
1778538600	27.53	-0.04	-0.15	27.54	27.56	27.52	782093
1778279400	27.57	0.08	0.29	27.54	27.57	27.535	914351
1778193000	27.49	-0.08	-0.29	27.59	27.59	27.48	763623
1778106600	27.57	0.1	0.36	27.54	27.58	27.53	1032908
1778020200	27.47	0.06	0.22	27.44	27.48	27.435	1059286
1777933800	27.41	-0.08	-0.29	27.46	27.47	27.355	825527
1777674600	27.49	0.05	0.18	27.46	27.5355	27.445	1442428
1777588200	27.44	-0.11	-0.40	27.4	27.45	27.38	1029487
1777501800	27.55	-0.09	-0.31	27.59	27.59	27.505	985144
1777415400	27.635	-0.01	-0.02	27.58	27.64	27.58	887789
1777329000	27.64	-0.04	-0.14	27.64	27.6676	27.615	610751
1777069800	27.68	0.03	0.11	27.64	27.69	27.615	804153
1776983400	27.65	-0.04	-0.14	27.68	27.71	27.58	834446
1776897000	27.69	0.04	0.14	27.69	27.7164	27.68	687894
1776810600	27.65	-0.07	-0.25	27.71	27.71	27.6342	1046980
1776724200	27.72	0	0.00	27.71	27.72	27.68	772010
1776465000	27.72	0.11	0.40	27.7	27.75	27.69	823441
1776378600	27.61	-0.04	-0.14	27.68	27.68	27.5998	750119
1776292200	27.65	-0.02	-0.07	27.64	27.66	27.63	790448
1776205800	27.67	0.09	0.33	27.6	27.67	27.6	1064994
1776119400	27.58	0.11	0.40	27.46	27.58	27.454	703400
1775860200	27.47	-0.08	-0.29	27.55	27.55	27.46	638243
1775773800	27.55	0.04	0.15	27.51	27.5991	27.4801	743958
1775687400	27.51	0.12	0.44	27.59	27.59	27.474236	1082295
1775601000	27.39	0.03	0.11	27.36	27.4	27.25	1204377
1775514600	27.36	0	0.00	27.33	27.39	27.33	859224
1775169000	27.36	0.07	0.26	27.22	27.37	27.22	626275
1775082600	27.29	0.06	0.22	27.27	27.32	27.255	760246
1774996200	27.23	0.21	0.78	27.13	27.25	27.1201	1243267
1774909800	27.02	-0.02	-0.07	27.06	27.0974	27.02	728179
1774650600	27.04	-0.07	-0.26	27.02	27.08	27.01	1055153
1774564200	27.11	-0.19	-0.70	27.21	27.24	27.105	991417
1774477800	27.3	0.09	0.33	27.31	27.3399	27.27	629174
1774391400	27.21	-0.05	-0.18	27.21	27.27	27.175	751567
1774305000	27.26	0.12	0.44	27.23	27.33	27.2	544198
1774045800	27.14	-0.23	-0.84	27.29	27.3	27.1239	889527
1773959400	27.37	0.05	0.18	27.22	27.385	27.21	862052
1773873000	27.32	-0.11	-0.40	27.39	27.4197	27.31	885491
1773786600	27.43	0.12	0.44	27.37	27.44	27.37	884134
1773700200	27.31	0.1	0.37	27.33	27.35	27.29	985966
1773441000	27.21	-0.07	-0.26	27.32	27.345	27.2	912152
1773354600	27.28	-0.12	-0.44	27.37	27.38	27.255	962834

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Capital Group Us Multi Sector Income ETF (CGMS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Capital Group Us Multi Sector Income ETF (CGMS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci