Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.28943758573 | 36.45 | 37.31 | 36.08 | 485089 | 36.62353672 | SP |
| 4 | -0.44 | -1.17773019272 | 37.36 | 38.25 | 34.57 | 667567 | 36.43452817 | SP |
| 12 | 5.18 | 16.3201008192 | 31.74 | 38.25 | 31.365 | 663583 | 35.80856701 | SP |
| 26 | 4.8 | 14.9439601494 | 32.12 | 38.25 | 30.13 | 647025 | 34.39794002 | SP |
| 52 | 8.23 | 28.6859532938 | 28.69 | 38.25 | 28.2 | 531102 | 32.88415581 | SP |
| 156 | 11.79 | 46.9160366096 | 25.13 | 38.25 | 22.215 | 319219 | 31.71494908 | SP |
| 260 | 11.79 | 46.9160366096 | 25.13 | 38.25 | 22.215 | 319219 | 31.71494908 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 36.92 | 0.42 | 1.15 | 36.55 | 36.935 | 36.08 | 404403 |
| 1782513000 | 36.5 | -0.32 | -0.87 | 36.22 | 36.735 | 36.1101 | 477216 |
| 1782426600 | 36.82 | 0.34 | 0.93 | 37.31 | 37.31 | 36.45 | 525215 |
| 1782340200 | 36.48 | 0.04 | 0.11 | 36.47 | 36.696 | 36.208 | 570744 |
| 1782253800 | 36.44 | -1.67 | -4.38 | 36.45 | 36.899 | 36.38 | 447865 |
| 1782167400 | 38.11 | 0.13 | 0.34 | 38.24 | 38.25 | 37.97 | 373408 |
| 1781821800 | 37.98 | 1.07 | 2.90 | 37.7 | 38.05 | 37.62 | 676326 |
| 1781735400 | 36.91 | -0.06 | -0.16 | 37.42 | 37.68 | 36.855 | 521496 |
| 1781649000 | 36.97 | -0.47 | -1.26 | 37.36 | 37.485 | 36.94 | 687299 |
| 1781562600 | 37.44 | 1.04 | 2.86 | 37.32 | 37.5154 | 37.28 | 480691 |
| 1781303400 | 36.4 | 0.11 | 0.30 | 36.25 | 36.5394 | 35.98 | 440510 |
| 1781217000 | 36.29 | 1.46 | 4.19 | 35.18 | 36.3 | 35.1 | 1448219 |
| 1781130600 | 34.83 | -0.7 | -1.97 | 35.23 | 35.665 | 34.78 | 845083 |
| 1781044200 | 35.53 | 0.07 | 0.20 | 36.07 | 36.24 | 34.57 | 1012220 |
| 1780957800 | 35.46 | 0.58 | 1.66 | 35.63 | 35.74 | 35.4 | 827868 |
| 1780698600 | 34.88 | -2.05 | -5.55 | 36 | 36.03 | 34.79 | 947291 |
| 1780612200 | 36.93 | -0.12 | -0.32 | 36.62 | 37.049 | 36.47 | 392161 |
| 1780525800 | 37.05 | -0.51 | -1.36 | 37.45 | 37.4799 | 36.945 | 891608 |
| 1780439400 | 37.56 | 0.35 | 0.94 | 37.36 | 37.6 | 37.26 | 714147 |
| 1780353000 | 37.21 | 0.39 | 1.06 | 36.84 | 37.3701 | 36.72 | 677913 |
| 1780093800 | 36.82 | -0.14 | -0.38 | 36.95 | 37.03 | 36.73 | 692675 |
| 1780007400 | 36.96 | 0.26 | 0.71 | 36.49 | 37.065 | 36.36 | 4933598 |
| 1779921000 | 36.7 | 0.14 | 0.38 | 36.85 | 36.88 | 36.44 | 472602 |
| 1779834600 | 36.56 | 1 | 2.81 | 36.33 | 36.62 | 36.29 | 456044 |
| 1779489000 | 35.56 | -0.21 | -0.59 | 35.75 | 35.77 | 35.525 | 415381 |
| 1779402600 | 35.77 | 0.23 | 0.65 | 35.37 | 35.92 | 35.29 | 587152 |
| 1779316200 | 35.54 | 0.73 | 2.10 | 35.07 | 35.57 | 34.93 | 1113535 |
| 1779229800 | 34.81 | -0.36 | -1.02 | 34.69 | 35.14 | 34.53 | 418475 |
| 1779143400 | 35.17 | -0.19 | -0.54 | 35.54 | 35.54 | 34.88 | 489321 |
| 1778884200 | 35.36 | -0.98 | -2.70 | 35.49 | 35.59 | 35.24 | 386463 |
| 1778797800 | 36.34 | 0.17 | 0.47 | 36.11 | 36.405 | 36.055 | 393705 |
| 1778711400 | 36.17 | 0.49 | 1.37 | 35.91 | 36.29 | 35.7 | 527807 |
| 1778625000 | 35.68 | -0.76 | -2.09 | 35.78 | 35.87 | 35.23 | 470752 |
| 1778538600 | 36.44 | -0.01 | -0.03 | 36.46 | 36.55 | 36.35 | 485289 |
| 1778279400 | 36.45 | 0.47 | 1.31 | 36.32 | 36.47 | 36.255 | 1049226 |
| 1778193000 | 35.98 | -0.47 | -1.29 | 36.52 | 36.539 | 35.9 | 477720 |
| 1778106600 | 36.45 | 1.2 | 3.40 | 36.06 | 36.46 | 36 | 452012 |
| 1778020200 | 35.25 | 0.46 | 1.32 | 35.17 | 35.345 | 35.09 | 1129932 |
| 1777933800 | 34.79 | -0.09 | -0.26 | 34.99 | 35.125 | 34.6 | 522792 |
| 1777674600 | 34.88 | 0.05 | 0.14 | 34.84 | 35.13 | 34.81 | 486648 |
| 1777588200 | 34.83 | 0.67 | 1.96 | 34.59 | 34.895 | 34.32 | 417875 |
| 1777501800 | 34.16 | -0.17 | -0.50 | 34.42 | 34.42 | 34.05 | 423579 |
| 1777415400 | 34.33 | -0.39 | -1.12 | 34.3 | 34.4591 | 34.07 | 374954 |
| 1777329000 | 34.72 | -0.05 | -0.14 | 34.9 | 34.95 | 34.67 | 479646 |
| 1777069800 | 34.77 | 0.58 | 1.70 | 34.5 | 34.8 | 34.4095 | 322488 |
| 1776983400 | 34.19 | -0.54 | -1.55 | 34.48 | 34.625 | 33.86 | 329842 |
| 1776897000 | 34.73 | 0.51 | 1.49 | 34.58 | 34.77 | 34.52 | 635436 |
| 1776810600 | 34.22 | -0.59 | -1.69 | 34.79 | 34.8204 | 34.21 | 1125555 |
| 1776724200 | 34.81 | -0.24 | -0.68 | 34.84 | 34.85 | 34.615 | 477094 |
| 1776465000 | 35.05 | 0.58 | 1.68 | 35.07 | 35.28 | 34.95 | 466112 |
| 1776378600 | 34.47 | -0.06 | -0.17 | 34.61 | 34.61 | 34.37 | 572976 |
| 1776292200 | 34.53 | -0.02 | -0.06 | 34.56 | 34.56 | 34.35 | 438092 |
| 1776205800 | 34.55 | 0.56 | 1.66 | 34.28 | 34.58 | 34.26 | 455261 |
| 1776119400 | 33.985 | 0.21 | 0.64 | 33.5 | 34 | 33.46 | 314494 |
| 1775860200 | 33.77 | 0.2 | 0.60 | 33.87 | 33.9497 | 33.6602 | 543859 |
| 1775773800 | 33.57 | 0.02 | 0.06 | 33.32 | 33.66 | 33.155 | 359375 |
| 1775687400 | 33.549999 | 1.64 | 5.14 | 33.66 | 33.79 | 33.25 | 932776 |
| 1775601000 | 31.91 | 0.07 | 0.22 | 31.74 | 31.91 | 31.365 | 495580 |
| 1775514600 | 31.84 | 0.22 | 0.70 | 31.75 | 31.93 | 31.64 | 502389 |
| 1775169000 | 31.62 | -0.28 | -0.88 | 31.06 | 31.81 | 31.01 | 638619 |
| 1775082600 | 31.9 | 0.33 | 1.05 | 31.81 | 32.134999 | 31.765 | 482850 |
| 1774996200 | 31.57 | 1.3 | 4.28 | 30.67 | 31.57 | 30.618 | 702082 |
| 1774909800 | 30.275 | -0.32 | -1.03 | 30.74 | 30.74 | 30.13 | 409445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
