Dati storici Capital Group New Geogra... - CGNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,17	26,24	25,86	26,03	158.966	-0,28	-1,07%
1 Mese	25,13	26,47	25,05	25,76	142.995	0,76	3,02%
3 Mesi	25,20	26,47	24,20	25,44	101.108	0,69	2,74%
6 Mesi	25,46	26,87	24,20	25,53	72.764	0,43	1,69%
1 Anno	25,13	26,87	23,19	25,45	64.159	0,76	3,02%
3 Anni	25,13	26,87	23,19	25,45	64.159	0,76	3,02%
5 Anni	25,13	26,87	23,19	25,45	64.159	0,76	3,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,89	-0,25	-0,96%	26,24	26,24	25,86	233.708
21 Feb 2025	26,14	0,10	0,38%	26,10	26,16	26,0101	198.285
20 Feb 2025	26,04	-0,08	-0,31%	26,05	26,06	25,97	127.325
19 Feb 2025	26,12	0,05	0,19%	26,17	26,18	26,075	76.546
15 Feb 2025	26,07	0,06	0,23%	26,09	26,098	26,015	78.737
14 Feb 2025	26,01	0,23	0,89%	25,75	26,02	25,7314	85.359
13 Feb 2025	25,78	0,06	0,23%	25,57	25,84	25,545	113.458
12 Feb 2025	25,72	-0,10	-0,39%	25,62	25,75	25,59	219.246
11 Feb 2025	25,82	0,11	0,43%	25,79	25,82	25,74	89.349
08 Feb 2025	25,71	-0,11	-0,43%	25,96	26,11	25,6837	96.252
07 Feb 2025	25,82	0,12	0,47%	25,85	26,47	25,69	132.228
06 Feb 2025	25,70	0,05	0,19%	25,63	25,74	25,5701	102.771
05 Feb 2025	25,652	0,30	1,19%	25,55	25,70	25,51	46.907
04 Feb 2025	25,35	-0,12	-0,45%	25,14	25,43	25,11	205.824
01 Feb 2025	25,4658	-0,24	-0,92%	25,73	25,8083	25,4501	62.474
31 Gen 2025	25,7029	0,34	1,32%	25,49	25,78	25,49	725.998
30 Gen 2025	25,3674	-0,01	-0,05%	25,43	25,45	25,30	40.106
29 Gen 2025	25,3805	0,19	0,75%	25,24	25,39	25,12	49.322
28 Gen 2025	25,1907	-0,54	-2,10%	25,13	25,25	25,05	32.890
25 Gen 2025	25,7299	0,25	0,98%	25,76	25,795	25,705	59.448