Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.01573254671 | 20.34 | 21.63 | 19.53 | 1164 | 20.30754424 | SP |
| 4 | -2.2 | -9.58605664488 | 22.95 | 22.95 | 19.53 | 2106 | 21.64189229 | SP |
| 12 | -3.6 | -14.7843942505 | 24.35 | 25.33 | 19.53 | 1553 | 22.79479657 | SP |
| 26 | -6.62 | -24.1870661308 | 27.37 | 28.7121 | 19.53 | 1233 | 24.24885113 | SP |
| 52 | -5.82 | -21.9044034626 | 26.57 | 32.43 | 19.53 | 2227 | 27.44779491 | SP |
| 156 | 0.63 | 3.13121272366 | 20.12 | 32.43 | 17.8788 | 1616 | 24.83440712 | SP |
| 260 | 0.63 | 3.13121272366 | 20.12 | 32.43 | 17.8788 | 1616 | 24.83440712 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 20.4588 | 0.19 | 0.94 | 20.28 | 20.52 | 20.25 | 1442 |
| 1782772200 | 20.2677 | 0.36 | 1.79 | 20.18 | 20.2677 | 20.13 | 2209 |
| 1782513000 | 19.9104 | 0.02 | 0.12 | 19.53 | 19.9104 | 19.53 | 100 |
| 1782426600 | 19.8863 | -0.48 | -2.38 | 20.04 | 20.04 | 19.79 | 458 |
| 1782340200 | 20.3712 | -0.13 | -0.63 | 20.34 | 21.63 | 20.34 | 1611 |
| 1782253800 | 20.4998 | -0.58 | -2.77 | 20.41 | 20.4998 | 20.41 | 19 |
| 1782167400 | 21.0847 | 0.05 | 0.26 | 21 | 21.15 | 21 | 959 |
| 1781821800 | 21.03 | -0.06 | -0.27 | 20.83 | 21.04 | 20.83 | 909 |
| 1781735400 | 21.0865 | -0.31 | -1.47 | 21.26 | 21.4599 | 21.0865 | 900 |
| 1781649000 | 21.4013 | -0.56 | -2.57 | 21.77 | 21.85 | 21.4013 | 1601 |
| 1781562600 | 21.965 | 0.21 | 0.98 | 21.75 | 21.965 | 21.7 | 20549 |
| 1781303400 | 21.7508 | 0.02 | 0.11 | 19.59 | 21.7508 | 19.59 | 12 |
| 1781217000 | 21.7267 | 0.02 | 0.08 | 21.42 | 21.7267 | 21.42 | 132 |
| 1781130600 | 21.71 | -0.11 | -0.48 | 21.55 | 21.71 | 21.55 | 14 |
| 1781044200 | 21.8154 | -0.12 | -0.55 | 21.97 | 22.05 | 21.8 | 4703 |
| 1780957800 | 21.9352 | -0.04 | -0.17 | 22.03 | 22.07 | 21.9352 | 1340 |
| 1780698600 | 21.9715 | -0.62 | -2.74 | 22.3 | 22.315 | 21.9715 | 1684 |
| 1780612200 | 22.591 | -0.16 | -0.69 | 22.63 | 22.66 | 22.591 | 1156 |
| 1780525800 | 22.7483 | -0.61 | -2.60 | 22.95 | 22.95 | 22.68 | 225 |
| 1780439400 | 23.3555 | 0.6 | 2.64 | 23.4 | 23.44 | 23.35 | 1986 |
| 1780353000 | 22.7538 | 0.15 | 0.65 | 22.67 | 22.7538 | 22.58 | 1336 |
| 1780093800 | 22.6058 | -0.13 | -0.59 | 22.53 | 22.68 | 22.53 | 3522 |
| 1780007400 | 22.74 | -0.24 | -1.02 | 22.61 | 22.75 | 22.53 | 3982 |
| 1779921000 | 22.975 | -0.23 | -0.98 | 22.91 | 22.975 | 22.91 | 124 |
| 1779834600 | 23.2025 | 0.23 | 1.01 | 22.98 | 23.22 | 22.98 | 2233 |
| 1779489000 | 22.97 | -0.36 | -1.52 | 22.78 | 22.97 | 22.78 | 748 |
| 1779402600 | 23.3256 | -0.2 | -0.85 | 23.3 | 23.39 | 23.3 | 1533 |
| 1779316200 | 23.5267 | 0.03 | 0.12 | 23.4 | 23.5267 | 23.4 | 118 |
| 1779229800 | 23.4989 | -0.11 | -0.45 | 23.42 | 23.57 | 23.42 | 570 |
| 1779143400 | 23.6044 | -0.25 | -1.03 | 23.9 | 23.9 | 23.6044 | 20064 |
| 1778884200 | 23.8507 | -0.55 | -2.24 | 24.05 | 24.05 | 23.8507 | 20 |
| 1778797800 | 24.3961 | -0.9 | -3.56 | 24.46 | 24.46 | 24.3961 | 242 |
| 1778711400 | 25.297 | 0.87 | 3.57 | 24.47 | 25.33 | 24.47 | 5527 |
| 1778625000 | 24.4246 | -0.18 | -0.74 | 24.49 | 24.49 | 24.34 | 2500 |
| 1778538600 | 24.6068 | 0.22 | 0.91 | 24.44 | 24.6068 | 24.44 | 130 |
| 1778279400 | 24.3849 | -0.01 | -0.05 | 24.49 | 24.49 | 24.3849 | 28 |
| 1778193000 | 24.3979 | -0.22 | -0.91 | 24.66 | 24.66 | 24.3979 | 19 |
| 1778106600 | 24.6214 | 0.43 | 1.78 | 24.17 | 24.6214 | 24.17 | 1073 |
| 1778020200 | 24.1899 | -0.03 | -0.11 | 24.16 | 24.24 | 24.16 | 120 |
| 1777933800 | 24.2167 | -0.19 | -0.76 | 24.39 | 24.39 | 24.2167 | 708 |
| 1777674600 | 24.4027 | 0.27 | 1.11 | 24.28 | 24.4027 | 24.28 | 449 |
| 1777588200 | 24.135 | 0.06 | 0.26 | 24.02 | 24.135 | 24.02 | 90 |
| 1777501800 | 24.0736 | 0.2 | 0.86 | 24.05 | 24.0736 | 24.05 | 39 |
| 1777415400 | 23.8688 | -0.21 | -0.87 | 23.73 | 23.8688 | 23.73 | 109 |
| 1777329000 | 24.0774 | -0.21 | -0.86 | 24.02 | 24.0774 | 24.02 | 627 |
| 1777069800 | 24.2852 | 0.17 | 0.70 | 24.09 | 24.31 | 24.09 | 296 |
| 1776983400 | 24.1153 | -0.46 | -1.88 | 24.27 | 24.27 | 24.1153 | 11 |
| 1776897000 | 24.5785 | 0.01 | 0.05 | 24.58 | 24.58 | 24.575 | 302 |
| 1776810600 | 24.5665 | -0.44 | -1.77 | 24.18 | 24.5665 | 24.18 | 11 |
| 1776724200 | 25.0104 | -0.24 | -0.94 | 24.96 | 25.0104 | 24.96 | 14 |
| 1776465000 | 25.2468 | 0.25 | 1.01 | 25.23 | 25.305 | 25.23 | 281 |
| 1776378600 | 24.9935 | 0.29 | 1.16 | 24.99 | 24.9935 | 24.99 | 204 |
| 1776292200 | 24.7058 | 0.17 | 0.68 | 24.43 | 24.7058 | 24.43 | 186 |
| 1776205800 | 24.5383 | 0.25 | 1.02 | 24.18 | 24.5383 | 24.18 | 33 |
| 1776119400 | 24.2911 | 0.1 | 0.39 | 23.94 | 24.2911 | 23.94 | 362 |
| 1775860200 | 24.196 | 0.15 | 0.64 | 24.18 | 24.196 | 24.18 | 161 |
| 1775773800 | 24.0418 | -0.17 | -0.68 | 23.86 | 24.0418 | 23.86 | 61 |
| 1775687400 | 24.2069 | 0.94 | 4.03 | 24.35 | 24.48 | 24.2069 | 247 |
| 1775601000 | 23.27 | 0.01 | 0.04 | 23.01 | 23.27 | 23.01 | 1776 |
| 1775514600 | 23.2611 | -0.19 | -0.80 | 23.19 | 23.2611 | 22.89 | 2060 |
| 1775169000 | 23.4481 | -0.2 | -0.83 | 23.17 | 23.4481 | 23.17 | 43 |
| 1775082600 | 23.6441 | 0.14 | 0.58 | 23.77 | 23.77 | 23.6441 | 326 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
