Dati storici Corevalues Alpha Greater... - CGRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,24	27,34	25,6625	26,73	531	-0,9685	-3,56%
1 Mese	24,86	27,45	24,86	26,47	988	1,41	5,68%
3 Mesi	23,56	27,45	21,6143	25,02	899	2,71	11,51%
6 Mesi	19,098	28,5664	19,098	25,11	727	7,17	37,56%
1 Anno	20,1812	28,5664	17,94	23,47	532	6,09	30,18%
3 Anni	20,12	28,5664	17,8788	20,87	1.161	6,15	30,57%
5 Anni	20,12	28,5664	17,8788	20,87	1.161	6,15	30,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	26,2715	-0,22	-0,84%	26,51	26,51	26,235	105
11 Mar 2025	26,4952	0,83	3,24%	26,43	26,4952	26,3974	397
10 Mar 2025	25,6625	-1,10	-4,12%	26,16	26,16	25,6625	22
08 Mar 2025	26,7655	-0,08	-0,30%	26,84	27,00	26,7655	1.068
07 Mar 2025	26,8454	-0,20	-0,74%	27,24	27,34	26,8454	1.063
06 Mar 2025	27,0446	1,47	5,76%	27,0446	27,0446	27,0446	21
05 Mar 2025	25,5718	0,35	1,40%	25,31	25,76	25,20	2.719
04 Mar 2025	25,2187	-0,62	-2,40%	25,88	25,88	25,2187	434
01 Mar 2025	25,8377	-0,69	-2,61%	25,64	25,8377	25,64	719
28 Feb 2025	26,5293	-0,14	-0,51%	26,55	26,55	26,5293	187
27 Feb 2025	26,6659	0,62	2,37%	26,99	26,99	26,6659	506
26 Feb 2025	26,0483	0,13	0,51%	26,0483	26,0483	26,0483	45
25 Feb 2025	25,9159	-1,03	-3,81%	26,62	26,62	25,875	953
22 Feb 2025	26,9431	0,21	0,77%	27,25	27,45	26,9431	6.946
21 Feb 2025	26,7371	0,55	2,10%	27,27	27,27	26,685	1.497
20 Feb 2025	26,186	-0,17	-0,63%	26,30	26,30	26,18	303
19 Feb 2025	26,3522	0,19	0,71%	26,49	26,49	26,2472	1.524
15 Feb 2025	26,1669	0,75	2,95%	26,19	26,19	26,1669	28
14 Feb 2025	25,417	0,06	0,24%	24,86	25,417	24,86	227