Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.74 | 25.77 | 25.71 | 447504 | 25.73302541 | SP |
| 4 | 0.02 | 0.0777604976672 | 25.72 | 25.93 | 25.71 | 415603 | 25.76273904 | SP |
| 12 | -0.17 | -0.656117329217 | 25.91 | 25.97 | 25.7 | 427304 | 25.80816483 | SP |
| 26 | -0.3 | -1.15207373272 | 26.04 | 26.15 | 25.7 | 475011 | 25.92030223 | SP |
| 52 | -0.16 | -0.617760617761 | 25.9 | 26.15 | 25.7 | 438658 | 25.96494343 | SP |
| 156 | 0.64 | 2.54980079681 | 25.1 | 26.15 | 24.97 | 280254 | 25.80672117 | SP |
| 260 | 0.59 | 2.34592445328 | 25.15 | 26.15 | 24.97 | 242989 | 25.78314257 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 25.75 | 0.01 | 0.04 | 25.75 | 25.77 | 25.74 | 323961 |
| 1783031400 | 25.74 | 0.02 | 0.08 | 25.73 | 25.75 | 25.72 | 387691 |
| 1782945000 | 25.72 | -0.01 | -0.04 | 25.71 | 25.73 | 25.71 | 494061 |
| 1782858600 | 25.73 | -0.03 | -0.12 | 25.74 | 25.75 | 25.7201 | 584301 |
| 1782772200 | 25.76 | -0.06 | -0.23 | 25.74 | 25.76 | 25.7301 | 583485 |
| 1782513000 | 25.82 | 0.01 | 0.04 | 25.82 | 25.84 | 25.8 | 380721 |
| 1782426600 | 25.81 | 0.01 | 0.04 | 25.81 | 25.8251 | 25.8 | 280826 |
| 1782340200 | 25.8 | 0.04 | 0.14 | 25.78 | 25.81 | 25.78 | 371183 |
| 1782253800 | 25.765 | 0.02 | 0.06 | 25.76 | 25.93 | 25.7401 | 663031 |
| 1782167400 | 25.75 | 0 | 0.00 | 25.74 | 25.77 | 25.73 | 482106 |
| 1781821800 | 25.75 | 0.01 | 0.04 | 25.78 | 25.78 | 25.75 | 394351 |
| 1781735400 | 25.74 | -0.05 | -0.19 | 25.8 | 25.81 | 25.735 | 401154 |
| 1781649000 | 25.79 | -0.01 | -0.04 | 25.79 | 25.83 | 25.79 | 336607 |
| 1781562600 | 25.8 | 0.02 | 0.08 | 25.8 | 25.81 | 25.79 | 309560 |
| 1781303400 | 25.78 | -0.01 | -0.02 | 25.79 | 25.79 | 25.76 | 338276 |
| 1781217000 | 25.785 | 0.05 | 0.17 | 25.74 | 25.79 | 25.73 | 443745 |
| 1781130600 | 25.74 | -0.01 | -0.04 | 25.73 | 25.7575 | 25.7246 | 276592 |
| 1781044200 | 25.75 | 0.04 | 0.16 | 25.72 | 25.75 | 25.72 | 429204 |
| 1780957800 | 25.71 | -0.01 | -0.04 | 25.72 | 25.73 | 25.7 | 345819 |
| 1780698600 | 25.72 | -0.05 | -0.19 | 25.73 | 25.735 | 25.71 | 311480 |
| 1780612200 | 25.77 | 0.02 | 0.10 | 25.77 | 25.7799 | 25.75 | 328601 |
| 1780525800 | 25.745 | -0.03 | -0.10 | 25.76 | 25.76 | 25.74 | 336152 |
| 1780439400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.76 | 426740 |
| 1780353000 | 25.77 | -0.01 | -0.04 | 25.74 | 25.78 | 25.7364 | 834125 |
| 1780093800 | 25.78 | -0.06 | -0.23 | 25.77 | 25.78 | 25.76 | 417211 |
| 1780007400 | 25.84 | 0.01 | 0.04 | 25.83 | 25.8559 | 25.825 | 290463 |
| 1779921000 | 25.83 | 0.01 | 0.06 | 25.83 | 25.84 | 25.82 | 455443 |
| 1779834600 | 25.815 | 0.04 | 0.14 | 25.82 | 25.83 | 25.8001 | 313961 |
| 1779489000 | 25.78 | -0.02 | -0.06 | 25.8 | 25.805 | 25.77 | 427493 |
| 1779402600 | 25.795 | 0.01 | 0.02 | 25.78 | 25.8099 | 25.765 | 452960 |
| 1779316200 | 25.79 | 0.04 | 0.16 | 25.75 | 25.81 | 25.74 | 1152653 |
| 1779229800 | 25.75 | -0.02 | -0.08 | 25.75 | 25.75 | 25.72 | 500531 |
| 1779143400 | 25.77 | 0.01 | 0.04 | 25.78 | 25.7873 | 25.745 | 377311 |
| 1778884200 | 25.76 | -0.05 | -0.19 | 25.77 | 25.7799 | 25.75 | 405080 |
| 1778797800 | 25.81 | -0.01 | -0.04 | 25.84 | 25.84 | 25.8042 | 403239 |
| 1778711400 | 25.82 | 0.01 | 0.04 | 25.79 | 25.82 | 25.78 | 606376 |
| 1778625000 | 25.81 | -0.02 | -0.08 | 25.81 | 25.83 | 25.8 | 362744 |
| 1778538600 | 25.83 | -0.01 | -0.04 | 25.83 | 25.85 | 25.82 | 509405 |
| 1778279400 | 25.84 | 0.01 | 0.04 | 25.84 | 25.85 | 25.83 | 267348 |
| 1778193000 | 25.83 | -0.01 | -0.04 | 25.87 | 25.87 | 25.82 | 581506 |
| 1778106600 | 25.84 | 0.03 | 0.12 | 25.85 | 25.85 | 25.83 | 314132 |
| 1778020200 | 25.81 | 0.01 | 0.04 | 25.8 | 25.81 | 25.7901 | 348790 |
| 1777933800 | 25.8 | -0.01 | -0.04 | 25.81 | 25.81 | 25.77 | 320415 |
| 1777674600 | 25.81 | 0.01 | 0.04 | 25.8 | 25.83 | 25.795 | 544725 |
| 1777588200 | 25.8 | -0.09 | -0.35 | 25.79 | 25.81 | 25.7801 | 702863 |
| 1777501800 | 25.89 | -0.04 | -0.15 | 25.92 | 25.92 | 25.875 | 400324 |
| 1777415400 | 25.93 | -0.01 | -0.04 | 25.93 | 25.96 | 25.9101 | 337472 |
| 1777329000 | 25.94 | 0 | 0.00 | 25.94 | 25.95 | 25.9201 | 271180 |
| 1777069800 | 25.94 | 0.02 | 0.08 | 25.9 | 25.94 | 25.9 | 444219 |
| 1776983400 | 25.92 | -0.01 | -0.04 | 25.93 | 25.94 | 25.9001 | 582364 |
| 1776897000 | 25.93 | 0 | 0.00 | 25.94 | 25.94 | 25.92 | 332508 |
| 1776810600 | 25.93 | -0.03 | -0.12 | 25.94 | 25.95 | 25.9235 | 327033 |
| 1776724200 | 25.96 | 0.03 | 0.12 | 25.97 | 25.97 | 25.94 | 353877 |
| 1776465000 | 25.93 | 0.02 | 0.10 | 25.93 | 25.9699 | 25.93 | 409056 |
| 1776378600 | 25.905 | -0.02 | -0.06 | 25.92 | 25.92 | 25.9 | 447026 |
| 1776292200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.9 | 335971 |
| 1776205800 | 25.92 | 0.02 | 0.08 | 25.91 | 25.93 | 25.8921 | 296880 |
| 1776119400 | 25.9 | 0.03 | 0.12 | 25.86 | 25.9 | 25.86 | 251530 |
| 1775860200 | 25.87 | -0.01 | -0.04 | 25.88 | 25.88 | 25.86 | 291592 |
| 1775773800 | 25.88 | 0.02 | 0.08 | 25.86 | 25.89 | 25.85 | 348665 |
| 1775687400 | 25.86 | 0.02 | 0.10 | 25.88 | 25.88 | 25.85 | 287401 |
| 1775601000 | 25.835 | 0.04 | 0.14 | 25.82 | 25.84 | 25.79 | 442596 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
