Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.189537528431 | 26.38 | 26.43 | 26.3401 | 2449751 | 26.38462737 | SP |
| 4 | 0.1 | 0.379794910748 | 26.33 | 26.43 | 26.29 | 822932 | 26.37887969 | SP |
| 12 | 0.12 | 0.456100342075 | 26.31 | 26.47 | 26.23 | 450654 | 26.36346909 | SP |
| 26 | 0.08 | 0.303605313093 | 26.35 | 26.68 | 26.23 | 356067 | 26.41157462 | SP |
| 52 | 0.33 | 1.26436781609 | 26.1 | 26.68 | 26.0663 | 280885 | 26.37511769 | SP |
| 156 | 1.39 | 5.55111821086 | 25.04 | 26.68 | 24.9577 | 180319 | 26.19899815 | SP |
| 260 | 1.39 | 5.55111821086 | 25.04 | 26.68 | 24.9577 | 180319 | 26.19899815 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 26.43 | 0.03 | 0.11 | 26.41 | 26.43 | 26.4 | 155174 |
| 1782426600 | 26.4 | 0.01 | 0.04 | 26.38 | 26.42 | 26.38 | 291313 |
| 1782340200 | 26.39 | -0 | -0.01 | 26.4 | 26.4187 | 26.38 | 3682835 |
| 1782253800 | 26.393 | 0.01 | 0.05 | 26.39 | 26.395 | 26.3401 | 482015 |
| 1782167400 | 26.38 | 0.01 | 0.04 | 26.38 | 26.4021 | 26.35 | 7637419 |
| 1781821800 | 26.37 | 0.01 | 0.04 | 26.38 | 26.39 | 26.3501 | 275853 |
| 1781735400 | 26.36 | -0.01 | -0.04 | 26.39 | 26.39 | 26.35 | 351616 |
| 1781649000 | 26.37 | 0.01 | 0.04 | 26.36 | 26.38 | 26.3508 | 317650 |
| 1781562600 | 26.36 | 0.01 | 0.04 | 26.36 | 26.37 | 26.35 | 189931 |
| 1781303400 | 26.35 | 0 | 0.00 | 26.35 | 26.36 | 26.32 | 278428 |
| 1781217000 | 26.35 | 0.01 | 0.04 | 26.32 | 26.365 | 26.32 | 131526 |
| 1781130600 | 26.34 | -0.03 | -0.11 | 26.36 | 26.36 | 26.32 | 187892 |
| 1781044200 | 26.37 | 0.01 | 0.04 | 26.32 | 26.37 | 26.32 | 305678 |
| 1780957800 | 26.36 | 0.01 | 0.04 | 26.37 | 26.37 | 26.335 | 186073 |
| 1780698600 | 26.35 | -0.03 | -0.11 | 26.32 | 26.35 | 26.32 | 258419 |
| 1780612200 | 26.38 | 0.02 | 0.08 | 26.36 | 26.38 | 26.35 | 269110 |
| 1780525800 | 26.36 | 0.02 | 0.08 | 26.33 | 26.36 | 26.32 | 115299 |
| 1780439400 | 26.34 | 0 | 0.00 | 26.34 | 26.35 | 26.33 | 210409 |
| 1780353000 | 26.34 | 0.01 | 0.04 | 26.33 | 26.35 | 26.29 | 309072 |
| 1780093800 | 26.33 | -0.02 | -0.08 | 26.32 | 26.33 | 26.3 | 370705 |
| 1780007400 | 26.35 | 0 | 0.00 | 26.34 | 26.3669 | 26.3272 | 223425 |
| 1779921000 | 26.35 | 0.04 | 0.15 | 26.31 | 26.35 | 26.31 | 593120 |
| 1779834600 | 26.31 | 0.04 | 0.15 | 26.31 | 26.33 | 26.31 | 177466 |
| 1779489000 | 26.27 | 0 | 0.02 | 26.28 | 26.3 | 26.26 | 118074 |
| 1779402600 | 26.265 | 0.02 | 0.06 | 26.23 | 26.28 | 26.23 | 227050 |
| 1779316200 | 26.25 | 0.01 | 0.04 | 26.25 | 26.275 | 26.23 | 386468 |
| 1779229800 | 26.24 | -0.03 | -0.11 | 26.25 | 26.26 | 26.23 | 278340 |
| 1779143400 | 26.27 | 0.02 | 0.08 | 26.27 | 26.275 | 26.2501 | 192263 |
| 1778884200 | 26.25 | -0.07 | -0.25 | 26.29 | 26.3 | 26.24 | 377277 |
| 1778797800 | 26.315 | 0.01 | 0.02 | 26.33 | 26.33 | 26.305 | 126994 |
| 1778711400 | 26.31 | -0.01 | -0.04 | 26.33 | 26.33 | 26.3 | 313365 |
| 1778625000 | 26.32 | -0.03 | -0.11 | 26.34 | 26.34 | 26.31 | 158524 |
| 1778538600 | 26.35 | 0.01 | 0.04 | 26.35 | 26.36 | 26.34 | 201801 |
| 1778279400 | 26.34 | -0.01 | -0.04 | 26.34 | 26.36 | 26.3347 | 132360 |
| 1778193000 | 26.35 | 0.01 | 0.04 | 26.32 | 26.35 | 26.32 | 141369 |
| 1778106600 | 26.34 | 0.02 | 0.08 | 26.35 | 26.36 | 26.32 | 155786 |
| 1778020200 | 26.32 | 0 | 0.00 | 26.35 | 26.35 | 26.315 | 195515 |
| 1777933800 | 26.32 | 0.01 | 0.04 | 26.33 | 26.33 | 26.31 | 252974 |
| 1777674600 | 26.31 | -0.01 | -0.04 | 26.33 | 26.33 | 26.31 | 217745 |
| 1777588200 | 26.32 | -0.07 | -0.27 | 26.32 | 26.33 | 26.31 | 195959 |
| 1777501800 | 26.39 | -0.02 | -0.08 | 26.39 | 26.4016 | 26.37 | 329608 |
| 1777415400 | 26.41 | -0.02 | -0.08 | 26.41 | 26.43 | 26.4 | 281409 |
| 1777329000 | 26.43 | 0.02 | 0.08 | 26.43 | 26.44 | 26.41 | 225627 |
| 1777069800 | 26.41 | -0.03 | -0.11 | 26.45 | 26.45 | 26.4 | 124451 |
| 1776983400 | 26.44 | 0.03 | 0.11 | 26.43 | 26.44 | 26.4 | 132696 |
| 1776897000 | 26.41 | -0.02 | -0.08 | 26.4 | 26.44 | 26.4 | 201064 |
| 1776810600 | 26.43 | -0.01 | -0.04 | 26.39 | 26.4399 | 26.39 | 161942 |
| 1776724200 | 26.44 | 0 | 0.00 | 26.41 | 26.45 | 26.4065 | 211098 |
| 1776465000 | 26.44 | 0.06 | 0.23 | 26.43 | 26.47 | 26.39 | 273714 |
| 1776378600 | 26.38 | 0.04 | 0.15 | 26.37 | 26.38 | 26.34 | 543612 |
| 1776292200 | 26.34 | -0.01 | -0.04 | 26.36 | 26.373338 | 26.32 | 140556 |
| 1776205800 | 26.35 | 0.02 | 0.08 | 26.34 | 26.37 | 26.325 | 490085 |
| 1776119400 | 26.33 | 0 | 0.00 | 26.33 | 26.365 | 26.33 | 760489 |
| 1775860200 | 26.33 | -0.01 | -0.02 | 26.35 | 26.352 | 26.32 | 173107 |
| 1775773800 | 26.335 | -0.01 | -0.02 | 26.37 | 26.37 | 26.31 | 250264 |
| 1775687400 | 26.34 | -0.01 | -0.04 | 26.4 | 26.405 | 26.315 | 200191 |
| 1775601000 | 26.35 | 0.04 | 0.15 | 26.33 | 26.355 | 26.31 | 769084 |
| 1775514600 | 26.31 | -0.02 | -0.08 | 26.31 | 26.34 | 26.31 | 196643 |
| 1775169000 | 26.33 | 0.03 | 0.11 | 26.31 | 26.3399 | 26.2801 | 644810 |
| 1775082600 | 26.3 | 0.02 | 0.08 | 26.3 | 26.32 | 26.2801 | 378996 |
| 1774996200 | 26.28 | 0.01 | 0.04 | 26.3 | 26.3 | 26.2601 | 316643 |
| 1774909800 | 26.27 | -0.04 | -0.15 | 26.27 | 26.2899 | 26.25 | 206789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
