Dati storici Capital Group Core Equit... - CGUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,23	31,8128	31,185	31,61	451.557	0,47	1,50%
1 Mese	30,15	31,8128	29,86	30,78	550.489	1,55	5,14%
3 Mesi	30,24	31,8128	29,63	30,70	533.446	1,46	4,83%
6 Mesi	26,86	31,8128	26,75	29,45	559.581	4,84	18,02%
1 Anno	24,49	31,8128	23,975	27,96	446.550	7,21	29,44%
3 Anni	23,80	31,8128	20,0882	25,97	325.361	7,90	33,19%
5 Anni	23,80	31,8128	20,0882	25,97	325.361	7,90	33,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	31,70	0,06	0,19%	31,65	31,80	31,65	426.621
18 Mag 2024	31,64	0,01	0,03%	31,65	31,655	31,51	525.338
17 Mag 2024	31,63	-0,14	-0,44%	31,74	31,8128	31,61	450.816
16 Mag 2024	31,77	0,40	1,28%	31,51	31,778	31,4531	378.950
15 Mag 2024	31,37	0,17	0,54%	31,23	31,3899	31,185	476.059
14 Mag 2024	31,20	-0,07	-0,22%	31,35	31,35	31,145	382.806
11 Mag 2024	31,27	0,09	0,29%	31,28	31,37	31,20	403.890
10 Mag 2024	31,18	0,12	0,39%	31,05	31,1875	31,005	438.130
09 Mag 2024	31,06	0,06	0,19%	30,89	31,09	30,89	807.430
08 Mag 2024	31,00	0,12	0,39%	31,00	31,0599	30,9211	506.727
07 Mag 2024	30,88	0,39	1,28%	30,68	30,88	30,64	416.363
04 Mag 2024	30,49	0,32	1,06%	30,51	30,54	30,325	640.065
03 Mag 2024	30,17	0,20	0,67%	30,17	30,245	29,90	606.274
02 Mag 2024	29,97	-0,07	-0,23%	30,04	30,42	29,945	818.412
01 Mag 2024	30,04	-0,50	-1,64%	30,47	30,52	30,025	610.027
30 Apr 2024	30,54	-0,01	-0,03%	30,59	30,60	30,382	784.593
27 Apr 2024	30,55	0,32	1,06%	30,45	30,6099	30,41	428.781
26 Apr 2024	30,23	-0,15	-0,49%	29,92	30,287	29,86	644.864
25 Apr 2024	30,38	-0,06	-0,20%	30,51	30,5317	30,20	781.697
24 Apr 2024	30,44	0,49	1,64%	30,15	30,4557	30,11	503.814
23 Apr 2024	29,95	0,23	0,77%	29,89	30,14	29,73	713.483