Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0145666423889 | 34.325 | 34.78 | 33.32 | 953640 | 34.12990406 | SP |
| 4 | 0.8 | 2.38592305398 | 33.53 | 36.27 | 33.32 | 998039 | 34.6701623 | SP |
| 12 | 2.21 | 6.8804483188 | 32.12 | 36.27 | 31.185 | 890866 | 33.77553547 | SP |
| 26 | 3.66 | 11.9334854907 | 30.67 | 36.27 | 28.14 | 936277 | 32.0969873 | SP |
| 52 | 7.15 | 26.3061074319 | 27.18 | 36.27 | 26.31 | 748183 | 31.0076285 | SP |
| 156 | 11.17 | 48.2297063903 | 23.16 | 36.27 | 20.8 | 651058 | 27.15177273 | SP |
| 260 | 10.62 | 44.7912273302 | 23.71 | 36.27 | 18.28 | 575716 | 25.90840285 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 33.84 | -0.02 | -0.06 | 33.38 | 33.86 | 33.32 | 775706 |
| 1783463400 | 33.86 | -0.83 | -2.39 | 34.3 | 34.3 | 33.71 | 964150 |
| 1783377000 | 34.69 | 0.58 | 1.70 | 34.62 | 34.74 | 34.55 | 907592 |
| 1783031400 | 34.11 | 0.08 | 0.24 | 34.325 | 34.78 | 33.78 | 1167112 |
| 1782945000 | 34.03 | -0.59 | -1.70 | 34.23 | 34.37 | 34.015 | 1546182 |
| 1782858600 | 34.62 | -0.04 | -0.12 | 34.27 | 34.6399 | 34.21 | 1032625 |
| 1782772200 | 34.66 | 0.24 | 0.71 | 34.36 | 34.68 | 33.95 | 922737 |
| 1782513000 | 34.415 | -0.32 | -0.91 | 34.2 | 34.67 | 34.07 | 1150030 |
| 1782426600 | 34.73 | 0.5 | 1.46 | 35.17 | 35.17 | 34.41 | 829825 |
| 1782340200 | 34.23 | -0.23 | -0.67 | 34.44 | 34.44 | 34 | 1515111 |
| 1782253800 | 34.46 | -1.55 | -4.30 | 34.39 | 34.8199 | 34.3 | 1100909 |
| 1782167400 | 36.01 | -0.09 | -0.25 | 36.07 | 36.1401 | 35.92 | 742507 |
| 1781821800 | 36.1 | 0.65 | 1.83 | 36.04 | 36.21 | 35.904 | 662719 |
| 1781735400 | 35.45 | -0.06 | -0.17 | 35.89 | 36.27 | 35.4258 | 1037547 |
| 1781649000 | 35.51 | -0.29 | -0.81 | 35.73 | 35.985 | 35.51 | 703291 |
| 1781562600 | 35.8 | 0.94 | 2.70 | 35.61 | 35.8499 | 35.56 | 725005 |
| 1781303400 | 34.86 | 0.23 | 0.66 | 34.62 | 35.01 | 34.43 | 783386 |
| 1781217000 | 34.63 | 1.48 | 4.46 | 33.53 | 34.685 | 33.52 | 1398264 |
| 1781130600 | 33.15 | -0.59 | -1.75 | 33.42 | 33.87 | 33.13 | 995230 |
| 1781044200 | 33.74 | -0.23 | -0.68 | 34.37 | 34.54 | 32.979999 | 1470119 |
| 1780957800 | 33.97 | 0.43 | 1.28 | 34.12 | 34.26 | 33.91 | 562779 |
| 1780698600 | 33.54 | -1.83 | -5.17 | 34.65 | 34.71 | 33.439999 | 1342004 |
| 1780612200 | 35.37 | -0.06 | -0.17 | 35.08 | 35.45 | 34.94 | 553990 |
| 1780525800 | 35.43 | -0.41 | -1.14 | 35.69 | 35.696 | 35.285 | 828033 |
| 1780439400 | 35.84 | 0.17 | 0.48 | 35.51 | 35.87 | 35.49 | 779960 |
| 1780353000 | 35.67 | 0.79 | 2.26 | 35.22 | 35.78 | 35.08 | 915404 |
| 1780093800 | 34.88 | 0.05 | 0.14 | 34.91 | 35.04 | 34.75 | 666220 |
| 1780007400 | 34.83 | 0.42 | 1.22 | 34.27 | 34.955 | 34.185 | 1206126 |
| 1779921000 | 34.41 | -0.15 | -0.43 | 34.51 | 34.53 | 34.225 | 878026 |
| 1779834600 | 34.56 | 1.02 | 3.04 | 34.47 | 34.59 | 34.36 | 834564 |
| 1779489000 | 33.54 | -0.02 | -0.06 | 33.58 | 33.75 | 33.509999 | 737278 |
| 1779402600 | 33.56 | 0.46 | 1.39 | 33.02 | 33.66 | 32.9699 | 762335 |
| 1779316200 | 33.1 | 0.68 | 2.10 | 32.45 | 33.15 | 32.35 | 793600 |
| 1779229800 | 32.42 | -0.27 | -0.83 | 32.31 | 32.655 | 32.115 | 858805 |
| 1779143400 | 32.689999 | 0.16 | 0.49 | 32.78 | 32.85 | 32.384999 | 1063712 |
| 1778884200 | 32.53 | -0.9 | -2.69 | 32.71 | 32.83 | 32.4799 | 914781 |
| 1778797800 | 33.43 | -0.12 | -0.36 | 33.36 | 33.53 | 33.25 | 1140896 |
| 1778711400 | 33.549999 | 0.51 | 1.54 | 33.21 | 33.585 | 33.159999 | 876507 |
| 1778625000 | 33.04 | -0.37 | -1.11 | 32.909999 | 33.064999 | 32.619999 | 812698 |
| 1778538600 | 33.409999 | -0.33 | -0.98 | 33.369999 | 33.53 | 33.33 | 704534 |
| 1778279400 | 33.74 | 0.64 | 1.93 | 33.45 | 33.75 | 33.42 | 1109599 |
| 1778193000 | 33.1 | -0.52 | -1.55 | 33.7 | 33.75 | 33.1 | 1187395 |
| 1778106600 | 33.62 | 1.09 | 3.35 | 33.33 | 33.65 | 33.25 | 931491 |
| 1778020200 | 32.53 | 0.49 | 1.53 | 32.35 | 32.619999 | 32.31 | 694459 |
| 1777933800 | 32.04 | -0.24 | -0.74 | 32.259999 | 32.38 | 31.89 | 814929 |
| 1777674600 | 32.28 | 0.09 | 0.28 | 32.259999 | 32.4898 | 32.165 | 722234 |
| 1777588200 | 32.189999 | 0.88 | 2.81 | 31.85 | 32.25 | 31.765 | 987088 |
| 1777501800 | 31.31 | -0.21 | -0.67 | 31.57 | 31.57 | 31.185 | 667567 |
| 1777415400 | 31.52 | -0.57 | -1.78 | 31.62 | 31.73 | 31.37 | 517698 |
| 1777329000 | 32.09 | -0.07 | -0.22 | 32.229999 | 32.25 | 31.99 | 550923 |
| 1777069800 | 32.159999 | 0.4 | 1.26 | 32.06 | 32.229999 | 31.94 | 639408 |
| 1776983400 | 31.76 | -0.37 | -1.15 | 31.91 | 32.159999 | 31.41 | 518988 |
| 1776897000 | 32.13 | 0.48 | 1.52 | 31.93 | 32.14 | 31.92 | 642854 |
| 1776810600 | 31.65 | -0.66 | -2.03 | 32.259999 | 32.31 | 31.56 | 1111363 |
| 1776724200 | 32.305 | -0.13 | -0.39 | 32.189999 | 32.31 | 32.09 | 604877 |
| 1776465000 | 32.43 | 0.41 | 1.28 | 32.5 | 32.72 | 32.365 | 731837 |
| 1776378600 | 32.02 | 0.01 | 0.03 | 32.119999 | 32.13 | 31.87 | 684334 |
| 1776292200 | 32.009999 | -0.03 | -0.09 | 31.96 | 32.049999 | 31.835 | 490602 |
| 1776205800 | 32.04 | 0.58 | 1.84 | 31.81 | 32.1 | 31.81 | 597696 |
| 1776119400 | 31.46 | 0.14 | 0.45 | 30.96 | 31.54 | 30.93 | 751637 |
| 1775860200 | 31.32 | 0.17 | 0.55 | 31.35 | 31.49 | 31.17 | 489100 |
| 1775773800 | 31.15 | -0.13 | -0.42 | 30.88 | 31.25 | 30.7501 | 760988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
