Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.17 | -15.5795356007 | 103.79 | 104.21 | 86.06 | 1041379 | 94.37739298 | SP |
| 4 | 0.38 | 0.43558000917 | 87.24 | 104.21 | 81.19 | 858613 | 92.8682821 | SP |
| 12 | 21.35 | 32.2166893013 | 66.27 | 104.21 | 58.5204 | 633022 | 83.00373134 | SP |
| 26 | 25.23 | 40.4391729444 | 62.39 | 104.21 | 56.89 | 472368 | 75.11301493 | SP |
| 52 | 42.22 | 92.9955947137 | 45.4 | 104.21 | 44.68 | 414330 | 68.3873285 | SP |
| 156 | 59 | 206.149545772 | 28.62 | 104.21 | 25.14 | 185370 | 59.96748364 | SP |
| 260 | 62.1 | 243.338557994 | 25.52 | 104.21 | 25.1101 | 186241 | 59.13870465 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 91.06 | -2.54 | -2.71 | 94.74 | 95.35 | 86.06 | 1175384 |
| 1780957800 | 93.6 | 2.95 | 3.25 | 93.96 | 94.9999 | 92.65 | 788591 |
| 1780698600 | 90.65 | -9.58 | -9.56 | 95.85 | 96 | 90.415 | 1711171 |
| 1780612200 | 100.23 | -2.54 | -2.47 | 98.16 | 101.1 | 96.8 | 773578 |
| 1780525800 | 102.77 | -0.68 | -0.66 | 103.79 | 104.21 | 100.71 | 758169 |
| 1780439400 | 103.45 | 1.42 | 1.39 | 102.4 | 103.7699 | 101.8701 | 737436 |
| 1780353000 | 102.03 | 3.81 | 3.88 | 99.15 | 102.64 | 98.935 | 1124488 |
| 1780093800 | 98.22 | 1.36 | 1.40 | 97.5 | 98.6699 | 96.65 | 884029 |
| 1780007400 | 96.86 | 3.06 | 3.26 | 94.79 | 97.4704 | 94.1 | 757883 |
| 1779921000 | 93.8 | -0.38 | -0.40 | 94.95 | 94.95 | 92.51 | 617092 |
| 1779834600 | 94.18 | 4.34 | 4.83 | 92.74 | 94.32 | 92.37 | 756623 |
| 1779489000 | 89.84 | 1.1 | 1.24 | 89.69 | 90.6899 | 89.5 | 882739 |
| 1779402600 | 88.74 | 2.44 | 2.83 | 86.37 | 88.83 | 86.18 | 790562 |
| 1779316200 | 86.3 | 2.73 | 3.27 | 84.35 | 86.42 | 84.18 | 442030 |
| 1779229800 | 83.57 | -0.61 | -0.72 | 82.18 | 84.77 | 81.19 | 467549 |
| 1779143400 | 84.18 | -1.31 | -1.53 | 86.32 | 86.44 | 82.8 | 1075350 |
| 1778884200 | 85.49 | -3.29 | -3.71 | 85.68 | 86.64 | 84.7957 | 602477 |
| 1778797800 | 88.78 | 0.2 | 0.23 | 87.57 | 89.07 | 87.2009 | 650888 |
| 1778711400 | 88.58 | 4.34 | 5.15 | 87.24 | 89.075 | 86.1547 | 1317612 |
| 1778625000 | 84.24 | -2.6 | -2.99 | 84.81 | 85.59 | 81.81 | 815771 |
| 1778538600 | 86.84 | 0.66 | 0.77 | 85.6 | 87.4 | 85.6 | 757520 |
| 1778279400 | 86.18 | 2.27 | 2.71 | 84.51 | 86.22 | 84.51 | 638328 |
| 1778193000 | 83.91 | -1.96 | -2.28 | 85.59 | 85.735 | 83.3001 | 871273 |
| 1778106600 | 85.87 | 3.53 | 4.29 | 84.49 | 85.96 | 83.6117 | 884288 |
| 1778020200 | 82.34 | 1.91 | 2.37 | 81.48 | 82.9 | 81.41 | 1222720 |
| 1777933800 | 80.43 | 1.13 | 1.42 | 80.37 | 81.33 | 79.62 | 1150688 |
| 1777674600 | 79.3 | 1.31 | 1.68 | 77.89 | 79.56 | 77.89 | 532703 |
| 1777588200 | 77.99 | 1.56 | 2.04 | 77.81 | 78.05 | 76 | 478465 |
| 1777501800 | 76.43 | 0.79 | 1.04 | 76.16 | 76.6699 | 75.5 | 604495 |
| 1777415400 | 75.64 | -2.91 | -3.70 | 75.23 | 76.45 | 74.7 | 634977 |
| 1777329000 | 78.55 | -0.64 | -0.81 | 78.68 | 78.84 | 77.3 | 504100 |
| 1777069800 | 79.19 | 2.03 | 2.63 | 78.19 | 79.41 | 77.5 | 679386 |
| 1776983400 | 77.16 | -1.23 | -1.57 | 77.45 | 78.6199 | 76.0401 | 632967 |
| 1776897000 | 78.39 | 2.65 | 3.50 | 77.22 | 78.4585 | 76.76 | 653163 |
| 1776810600 | 75.74 | -0.1 | -0.13 | 76.16 | 76.63 | 75.4 | 427627 |
| 1776724200 | 75.84 | 0.75 | 1.00 | 75.5 | 75.84 | 74.675 | 461967 |
| 1776465000 | 75.09 | 0.85 | 1.14 | 75.04 | 75.2885 | 74.65 | 449438 |
| 1776378600 | 74.24 | 1.08 | 1.48 | 73.62 | 74.4288 | 72.89 | 565005 |
| 1776292200 | 73.16 | -0.3 | -0.41 | 72.55 | 73.165 | 72 | 385278 |
| 1776205800 | 73.46 | 2.46 | 3.46 | 72.09 | 73.48 | 71.67 | 518458 |
| 1776119400 | 71 | 1.6 | 2.31 | 68.82 | 71.07 | 68.82 | 364887 |
| 1775860200 | 69.4 | 0.83 | 1.21 | 68.89 | 69.99 | 68.81 | 546028 |
| 1775773800 | 68.57 | 0.65 | 0.96 | 67.79 | 68.58 | 67.03 | 539372 |
| 1775687400 | 67.92 | 3.32 | 5.14 | 68.43 | 68.9 | 66.849999 | 388156 |
| 1775601000 | 64.599999 | 0.57 | 0.89 | 63.55 | 64.599999 | 62.785 | 436227 |
| 1775514600 | 64.03 | 0.71 | 1.12 | 63.68 | 64.23 | 63.4 | 422295 |
| 1775169000 | 63.32 | -0.97 | -1.51 | 61.24 | 63.56 | 60.8 | 337182 |
| 1775082600 | 64.29 | 2.44 | 3.95 | 63.85 | 65 | 63.7574 | 423286 |
| 1774996200 | 61.85 | 2.79 | 4.72 | 59.32 | 61.94 | 59.22 | 328285 |
| 1774909800 | 59.06 | -1.22 | -2.02 | 61.17 | 61.3 | 58.5204 | 302764 |
| 1774650600 | 60.28 | -1.12 | -1.82 | 61.04 | 61.224 | 60.04 | 335193 |
| 1774564200 | 61.4 | -3.61 | -5.55 | 63.3 | 63.39 | 61.33 | 315918 |
| 1774477800 | 65.01 | 1.32 | 2.07 | 65 | 65.56 | 64.68 | 335883 |
| 1774391400 | 63.69 | -0.19 | -0.30 | 63.54 | 64.11 | 63.2203 | 221851 |
| 1774305000 | 63.88 | 1.35 | 2.16 | 63.66 | 64.92 | 63.425 | 327619 |
| 1774045800 | 62.53 | -2.69 | -4.12 | 64.51 | 64.69 | 62.08 | 371110 |
| 1773959400 | 65.22 | -0.78 | -1.18 | 63.73 | 65.59 | 63.45 | 231446 |
| 1773873000 | 66 | 0.71 | 1.09 | 66.269999 | 66.91 | 65.92 | 305528 |
| 1773786600 | 65.29 | 0.24 | 0.37 | 65.16 | 65.4394 | 64.79 | 234119 |
| 1773700200 | 65.05 | 2.29 | 3.65 | 64.61 | 65.504999 | 64.61 | 219036 |
| 1773441000 | 62.76 | -0.47 | -0.74 | 63.6 | 64.28 | 62.58 | 225925 |
| 1773354600 | 63.23 | -2.17 | -3.32 | 64.04 | 64.41 | 62.98 | 528101 |
| 1773268200 | 65.4 | 0.08 | 0.12 | 65.16 | 65.9481 | 65 | 205242 |
| 1773181800 | 65.319999 | 1.39 | 2.17 | 65.069999 | 66.458 | 64.8613 | 475416 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
