Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1744237800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1744151400 | 0.0354999 | -0.0061 | -14.66 | 0.0387 | 0.04 | 0.0311 | 21027 |
| 1744065000 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1743805800 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1743719400 | 0.0416 | -0.0084 | -16.80 | 0.054001 | 0.054001 | 0.0416 | 88177 |
| 1743633000 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.05 | 106 |
| 1743546600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1743460200 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1743201000 | 0.0501 | -0.0079 | -13.62 | 0.0516 | 0.0516 | 0.05 | 3077 |
| 1743114600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1743028200 | 0.058 | 0.0001 | 0.17 | 0.058 | 0.058 | 0.058 | 242 |
| 1742941800 | 0.0579 | 0.0265 | 84.39 | 0.0479 | 0.058 | 0.0479 | 21025 |
| 1742855400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1742596200 | 0.0314 | -0.0087 | -21.70 | 0.0400999 | 0.0400999 | 0.0311 | 25540 |
| 1742509800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1742423400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1742337000 | 0.0400999 | -0.01 | -19.96 | 0.0415 | 0.0415 | 0.04 | 25000 |
| 1742250600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741991400 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741905000 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741818600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741732200 | 0.0501 | 0.0100001 | 24.94 | 0.0501 | 0.0501 | 0.0501 | 100 |
| 1741645800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741390200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741303800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 1 |
| 1741217400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741131000 | 0.0400999 | 0 | 0.00 | 0.04 | 0.0400999 | 0.0398 | 52200 |
| 1741044600 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 1 |
| 1740785400 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.0400999 | 0.04 | 15016 |
| 1740699000 | 0.04 | 0.0089 | 28.62 | 0.0393 | 0.042 | 0.0383 | 45312 |
| 1740612600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740526200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740439800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740180600 | 0.0311 | -0.0039 | -11.14 | 0.0311 | 0.0311 | 0.0311 | 355 |
| 1740094200 | 0.035 | 0.0001 | 0.29 | 0.0313 | 0.035 | 0.0311 | 69312 |
| 1740007800 | 0.0349 | -0.0001 | -0.29 | 0.0318 | 0.035 | 0.0311 | 4000 |
| 1739921400 | 0.035 | 0 | 0.00 | 0.032999 | 0.035 | 0.032999 | 1000 |
| 1739575800 | 0.035 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 64 |
| 1739489400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739403000 | 0.035 | 0.0039 | 12.54 | 0.0311 | 0.035 | 0.031 | 9245 |
| 1739316600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1739230200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738971000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738884600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738798200 | 0.0311 | -0.0027 | -7.99 | 0.0325999 | 0.0325999 | 0.0311 | 44735 |
| 1738711800 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1738625400 | 0.0337999 | 0.0026999 | 8.68 | 0.0348 | 0.0348 | 0.0311 | 832 |
| 1738366200 | 0.0311 | 0 | 0.00 | 0.031 | 0.05 | 0.031 | 8162 |
| 1738279800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738193400 | 0.0311 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0311 | 525 |
| 1738107000 | 0.0311 | -0.004 | -11.40 | 0.03 | 0.064 | 0.03 | 89539 |
| 1738020600 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737761400 | 0.0351 | -0.002 | -5.39 | 0.0332 | 0.05 | 0.0316 | 44541 |
| 1737675000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1737588600 | 0.0371 | 0.0061 | 19.68 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1737502200 | 0.031 | -0.0061 | -16.44 | 0.031 | 0.031 | 0.031 | 10885 |
| 1737156600 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1737070200 | 0.0371 | 0.0071 | 23.67 | 0.03 | 0.04 | 0.0299 | 30412 |
| 1736983800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736897400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1736811000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
