Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4732 | -1.25617202018 | 37.67 | 37.71 | 36.1201 | 8565 | 37.04487639 | SP |
| 4 | -0.7532 | -1.98471673254 | 37.95 | 38.48 | 36.1201 | 11001 | 37.33348649 | SP |
| 12 | -0.8382 | -2.20375969502 | 38.035 | 39.82 | 36.1201 | 10324 | 38.42406056 | SP |
| 26 | -0.9632 | -2.52410901468 | 38.16 | 40.4852 | 36.1201 | 8877 | 38.74159266 | SP |
| 52 | 1.0468 | 2.89571230982 | 36.15 | 40.4852 | 33.96 | 8104 | 37.57102996 | SP |
| 156 | 5.6468 | 17.8979397781 | 31.55 | 40.4852 | 24.19 | 13096 | 31.30247465 | SP |
| 260 | 20.1968 | 118.804705882 | 17 | 40.4852 | 17 | 13585 | 31.20029507 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 37.1968 | 0.35 | 0.95 | 36.5 | 37.1968 | 36.5 | 6888 |
| 1743546600 | 36.8476 | 0.02 | 0.06 | 36.67 | 36.93 | 36.45 | 4851 |
| 1743460200 | 36.8268 | 0.19 | 0.51 | 36.23 | 36.84 | 36.1201 | 8217 |
| 1743201000 | 36.6386 | -0.66 | -1.77 | 37.12 | 37.12 | 36.5773 | 7518 |
| 1743114600 | 37.2998 | -0.1 | -0.26 | 37.22 | 37.418 | 37.19 | 20849 |
| 1743028200 | 37.3965 | -0.31 | -0.83 | 37.67 | 37.71 | 37.28 | 1389 |
| 1742941800 | 37.71 | -0.03 | -0.08 | 37.77 | 37.88 | 37.64 | 22587 |
| 1742855400 | 37.7413 | 0.62 | 1.66 | 37.53 | 37.7413 | 37.53 | 8014 |
| 1742596200 | 37.1239 | -0.18 | -0.47 | 36.9 | 37.185 | 36.78 | 9989 |
| 1742509800 | 37.3 | -0.22 | -0.57 | 37.28 | 37.52 | 37.23 | 6267 |
| 1742423400 | 37.5154 | 0.31 | 0.82 | 37.3 | 37.56 | 37.275 | 5576 |
| 1742337000 | 37.21 | -0.25 | -0.66 | 37.25 | 37.25 | 37.12 | 18126 |
| 1742250600 | 37.4567 | 0.5 | 1.36 | 36.9 | 37.619 | 36.9 | 21151 |
| 1741991400 | 36.9529 | 0.71 | 1.96 | 36.47 | 36.9529 | 36.47 | 13882 |
| 1741905000 | 36.2437 | -0.47 | -1.28 | 36.69 | 36.69 | 36.2031 | 6418 |
| 1741818600 | 36.7122 | -0.01 | -0.02 | 37.06 | 37.06 | 36.66 | 6791 |
| 1741732200 | 36.7198 | -0.36 | -0.98 | 36.99 | 37.04 | 36.5872 | 16597 |
| 1741645800 | 37.0826 | -0.86 | -2.26 | 37.47 | 37.63 | 36.875 | 6358 |
| 1741390200 | 37.94 | 0.22 | 0.58 | 37.56 | 37.94 | 37.52 | 6151 |
| 1741303800 | 37.7219 | -0.68 | -1.77 | 37.86 | 38.06 | 37.7219 | 7846 |
| 1741217400 | 38.4 | 0.39 | 1.01 | 37.95 | 38.48 | 37.88 | 21743 |
| 1741131000 | 38.0146 | -0.45 | -1.16 | 38.34 | 38.5309 | 37.75 | 6840 |
| 1741044600 | 38.46 | -0.37 | -0.95 | 39.08 | 39.08 | 38.245 | 5334 |
| 1740785400 | 38.8308 | 0.45 | 1.18 | 38.43 | 38.8308 | 38.39 | 5687 |
| 1740699000 | 38.3763 | -0.48 | -1.24 | 39 | 39 | 38.3763 | 6285 |
| 1740612600 | 38.8578 | 0.06 | 0.15 | 39.07 | 39.15 | 38.8578 | 3373 |
| 1740526200 | 38.8 | 0.05 | 0.13 | 38.7 | 38.93 | 38.61 | 11281 |
| 1740439800 | 38.75 | -0.16 | -0.40 | 39.06 | 39.06 | 38.75 | 22347 |
| 1740180600 | 38.9073 | -0.72 | -1.81 | 39.63 | 39.63 | 38.89 | 27362 |
| 1740094200 | 39.6233 | -0.13 | -0.32 | 39.6 | 39.6233 | 39.4004 | 3509 |
| 1740007800 | 39.7516 | 0.04 | 0.10 | 39.62 | 39.7516 | 39.525 | 7552 |
| 1739921400 | 39.71 | 0.28 | 0.71 | 39.4 | 39.71 | 39.4 | 8026 |
| 1739575800 | 39.43 | -0.12 | -0.30 | 39.61 | 39.61 | 39.4 | 30308 |
| 1739489400 | 39.5476 | 0.41 | 1.04 | 39.27 | 39.5476 | 39.22 | 5857 |
| 1739403000 | 39.14 | -0.27 | -0.68 | 38.96 | 39.1601 | 38.96 | 8488 |
| 1739316600 | 39.407 | -0.04 | -0.10 | 39.26 | 39.43 | 39.26 | 1923 |
| 1739230200 | 39.445 | 0.2 | 0.50 | 39.47 | 39.488 | 39.4201 | 6987 |
| 1738971000 | 39.2494 | -0.34 | -0.85 | 39.71 | 39.71 | 39.21 | 5527 |
| 1738884600 | 39.5865 | -0.03 | -0.08 | 39.72 | 39.72 | 39.4899 | 12206 |
| 1738798200 | 39.6182 | 0.46 | 1.18 | 39.18 | 39.6182 | 39.16 | 6327 |
| 1738711800 | 39.1545 | 0.01 | 0.04 | 39.09 | 39.1804 | 39.045 | 6559 |
| 1738625400 | 39.14 | -0.17 | -0.43 | 38.76 | 39.2757 | 38.74 | 12630 |
| 1738366200 | 39.31 | -0.25 | -0.63 | 39.63 | 39.82 | 39.31 | 12326 |
| 1738279800 | 39.56 | 0.46 | 1.17 | 39.4 | 39.66 | 39.4 | 20899 |
| 1738193400 | 39.1034 | -0.15 | -0.39 | 39.19 | 39.2396 | 39.08 | 2103 |
| 1738107000 | 39.2555 | 0.12 | 0.30 | 39.24 | 39.3559 | 39.24 | 3987 |
| 1738020600 | 39.1362 | -0.44 | -1.12 | 39.34 | 39.34 | 39.02 | 42200 |
| 1737761400 | 39.5807 | 0.01 | 0.03 | 39.76 | 39.76 | 39.51 | 16315 |
| 1737675000 | 39.5703 | 0 | 0.00 | 39.5703 | 39.5703 | 39.5703 | 0 |
| 1737588600 | 39.5703 | 0.22 | 0.56 | 39.59 | 39.68 | 39.5703 | 9350 |
| 1737502200 | 39.35 | 0.49 | 1.27 | 39 | 39.37 | 39 | 10445 |
| 1737156600 | 38.8552 | 0.28 | 0.71 | 39 | 39 | 38.8315 | 8163 |
| 1737070200 | 38.58 | 0.22 | 0.57 | 38.47 | 38.65 | 38.41 | 6494 |
| 1736983800 | 38.36 | 0.43 | 1.13 | 38.6 | 38.6 | 38.23 | 7152 |
| 1736897400 | 37.93 | 0.23 | 0.61 | 37.95 | 37.95 | 37.71 | 1753 |
| 1736811000 | 37.7 | 0.11 | 0.29 | 37.28 | 37.7 | 37.28 | 2884 |
| 1736551800 | 37.5909 | -0.72 | -1.88 | 38.13 | 38.13 | 37.5568 | 12464 |
| 1736379000 | 38.31 | 0.16 | 0.42 | 38.12 | 38.31 | 38.01 | 3116 |
| 1736292600 | 38.15 | -0.25 | -0.65 | 38.55 | 38.55 | 38.035 | 3750 |
| 1736206200 | 38.3981 | 0.06 | 0.17 | 38.65 | 38.68 | 38.3981 | 1116 |
| 1735947000 | 38.3348 | 0.4 | 1.07 | 38.12 | 38.36 | 38.12 | 7875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
