Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.96988259316 | 19.59 | 20.8393 | 19.23 | 86585 | 19.90160291 | SP |
| 4 | -3.48 | -14.9613069647 | 23.26 | 23.5 | 17.87 | 112424 | 20.11047404 | SP |
| 12 | 0.5 | 2.59336099585 | 19.28 | 24.07 | 17.87 | 105862 | 21.466036 | SP |
| 26 | -0.32 | -1.592039801 | 20.1 | 24.07 | 17.79 | 86290 | 20.89936067 | SP |
| 52 | 2.79 | 16.4214243673 | 16.99 | 25 | 15.32 | 81340 | 20.14495754 | SP |
| 156 | 0.74 | 3.88655462185 | 19.04 | 25 | 13.6 | 111431 | 19.93691635 | SP |
| 260 | 2.63 | 15.3352769679 | 17.15 | 43.9 | 13.6 | 166142 | 26.79830393 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 19.78 | 0.04 | 0.20 | 19.91 | 19.99 | 19.75 | 97533 |
| 1744842600 | 19.74 | -0.59 | -2.90 | 19.92 | 20.0225 | 19.67 | 42610 |
| 1744756200 | 20.33 | -0.25 | -1.19 | 20.46 | 20.5 | 20.33 | 79764 |
| 1744669800 | 20.575 | 0.38 | 1.91 | 20.53 | 20.8393 | 20.475 | 30993 |
| 1744410600 | 20.19 | 0.74 | 3.80 | 19.96 | 20.2648 | 19.6 | 105531 |
| 1744324200 | 19.45 | -0.09 | -0.46 | 19.59 | 19.93 | 19.23 | 174025 |
| 1744237800 | 19.54 | 1.43 | 7.90 | 18.69 | 19.6037 | 18.6 | 77700 |
| 1744151400 | 18.11 | -0.32 | -1.74 | 19.4 | 19.49 | 17.87 | 102207 |
| 1744065000 | 18.43 | -1.69 | -8.40 | 18.78 | 19.535 | 18.06 | 742932 |
| 1743805800 | 20.12 | -1.65 | -7.58 | 20.38 | 20.46 | 19.67 | 189864 |
| 1743719400 | 21.77 | -0.61 | -2.73 | 21.61 | 21.96 | 21.61 | 213711 |
| 1743633000 | 22.38 | -0.04 | -0.18 | 22.47 | 22.47 | 22.26 | 20746 |
| 1743546600 | 22.42 | 0.09 | 0.40 | 22.33 | 22.53 | 22.28 | 67225 |
| 1743460200 | 22.33 | -0.03 | -0.13 | 22.17 | 22.4259 | 22.05 | 60430 |
| 1743201000 | 22.36 | -0.71 | -3.08 | 22.6 | 22.645 | 22.32 | 37980 |
| 1743114600 | 23.07 | 0.49 | 2.17 | 22.79 | 23.1492 | 22.79 | 26231 |
| 1743028200 | 22.58 | 0.2 | 0.89 | 22.63 | 22.68 | 22.43 | 57663 |
| 1742941800 | 22.38 | -0.48 | -2.08 | 22.49 | 22.66 | 22.34 | 63201 |
| 1742855400 | 22.855 | 0.14 | 0.59 | 22.93 | 22.9841 | 22.74 | 40131 |
| 1742596200 | 22.72 | -0.64 | -2.74 | 22.71 | 22.775 | 22.5 | 62108 |
| 1742509800 | 23.36 | -0.56 | -2.34 | 23.26 | 23.5 | 23.09 | 53435 |
| 1742423400 | 23.92 | 0.03 | 0.13 | 24.05 | 24.05 | 23.72 | 40444 |
| 1742337000 | 23.89 | -0.17 | -0.71 | 24.06 | 24.06 | 23.77 | 150407 |
| 1742250600 | 24.06 | 0.69 | 2.95 | 23.37 | 24.07 | 23.36 | 178308 |
| 1741991400 | 23.37 | 0.81 | 3.59 | 23.25 | 23.39 | 23.2174 | 85293 |
| 1741905000 | 22.56 | -0.05 | -0.22 | 22.32 | 22.7 | 22.32 | 35274 |
| 1741818600 | 22.61 | -0.03 | -0.13 | 22.65 | 22.65 | 22.43 | 72548 |
| 1741732200 | 22.64 | 0.59 | 2.68 | 22.62 | 22.8699 | 22.355 | 115231 |
| 1741645800 | 22.05 | -0.79 | -3.46 | 22.25 | 22.3595 | 21.9 | 95215 |
| 1741390200 | 22.84 | 0.29 | 1.29 | 22.76 | 22.98 | 22.59 | 1302123 |
| 1741303800 | 22.55 | 0.06 | 0.27 | 22.76 | 22.94 | 22.42 | 103759 |
| 1741217400 | 22.49 | 1.07 | 5.00 | 21.93 | 22.55 | 21.91 | 54065 |
| 1741131000 | 21.42 | 0.26 | 1.23 | 21.18 | 21.5466 | 21.06 | 38662 |
| 1741044600 | 21.16 | -0.49 | -2.26 | 21.59 | 21.59 | 21.1276 | 42299 |
| 1740785400 | 21.65 | -0.64 | -2.87 | 21.46 | 21.74 | 21.41 | 36057 |
| 1740699000 | 22.29 | -0.09 | -0.40 | 22.49 | 22.55 | 22.2 | 66208 |
| 1740612600 | 22.38 | 0.69 | 3.18 | 22.42 | 22.58 | 22.24 | 31885 |
| 1740526200 | 21.69 | 0.2 | 0.93 | 21.82 | 21.87 | 21.6 | 136386 |
| 1740439800 | 21.49 | -0.96 | -4.28 | 22.06 | 22.0616 | 21.41 | 139424 |
| 1740180600 | 22.45 | 0.51 | 2.32 | 22.39 | 22.7499 | 22.278995 | 186129 |
| 1740094200 | 21.94 | 0.28 | 1.29 | 22.06 | 22.3771 | 21.6 | 97449 |
| 1740007800 | 21.66 | -0.14 | -0.64 | 21.82 | 21.97 | 21.56 | 18378 |
| 1739921400 | 21.8 | -0.14 | -0.62 | 21.99 | 21.99 | 21.6468 | 83668 |
| 1739575800 | 21.9365 | 0.64 | 3.01 | 22.01 | 22.09 | 21.75 | 77531 |
| 1739489400 | 21.295 | 0.17 | 0.78 | 20.77 | 21.32 | 20.77 | 61650 |
| 1739403000 | 21.13 | 0.3 | 1.44 | 20.88 | 21.3099 | 20.88 | 75925 |
| 1739316600 | 20.83 | -0.32 | -1.51 | 20.7 | 20.9599 | 20.65 | 23058 |
| 1739230200 | 21.15 | 0.51 | 2.47 | 21.1 | 21.1892 | 20.94 | 100659 |
| 1738971000 | 20.64 | 0.41 | 2.03 | 20.81 | 21 | 20.5806 | 54182 |
| 1738884600 | 20.23 | 0.44 | 2.22 | 20.24 | 20.32 | 20.16 | 74634 |
| 1738798200 | 19.79 | -0.64 | -3.13 | 19.92 | 20.01 | 19.79 | 15339 |
| 1738711800 | 20.43 | 0.73 | 3.71 | 20.23 | 20.59 | 20.23 | 21501 |
| 1738625400 | 19.7 | -0.08 | -0.40 | 19.38 | 19.9 | 19.38 | 44402 |
| 1738366200 | 19.78 | -0.54 | -2.66 | 20.31 | 20.31 | 19.73 | 16768 |
| 1738279800 | 20.32 | 0.54 | 2.73 | 19.81 | 20.435 | 19.81 | 70603 |
| 1738193400 | 19.78 | -0.07 | -0.35 | 20.06 | 20.13 | 19.78 | 15966 |
| 1738107000 | 19.85 | 0.18 | 0.92 | 19.65 | 19.85 | 19.4556 | 23223 |
| 1738020600 | 19.67 | 0.12 | 0.61 | 19.72 | 19.81 | 19.6 | 61024 |
| 1737761400 | 19.55 | 0.41 | 2.14 | 19.28 | 19.56 | 19.2 | 45810 |
| 1737675000 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1737588600 | 19.14 | -0.2 | -1.03 | 19.17 | 19.25 | 19.0501 | 45057 |
| 1737502200 | 19.34 | 0.15 | 0.78 | 19.54 | 19.54 | 19.23 | 49475 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
