Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6764 | -4.75668073136 | 14.22 | 15.1 | 13.11 | 3620 | 14.25747676 | SP |
| 4 | -0.9264 | -6.40221147201 | 14.47 | 17.275 | 11.63 | 5080 | 13.86470388 | SP |
| 12 | -8.9964 | -39.9130434783 | 22.54 | 28.945 | 11.63 | 4057 | 17.70861834 | SP |
| 26 | -5.457 | -28.7201456796 | 19.0006 | 28.945 | 11.63 | 3678 | 17.80107581 | SP |
| 52 | -5.457 | -28.7201456796 | 19.0006 | 28.945 | 11.63 | 3678 | 17.80107581 | SP |
| 156 | -5.457 | -28.7201456796 | 19.0006 | 28.945 | 11.63 | 3678 | 17.80107581 | SP |
| 260 | -5.457 | -28.7201456796 | 19.0006 | 28.945 | 11.63 | 3678 | 17.80107581 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 13.5436 | -1.03 | -7.08 | 13.31 | 13.5436 | 13.11 | 2395 |
| 1783463400 | 14.5754 | -0.31 | -2.11 | 14.37 | 14.9 | 14.27 | 2929 |
| 1783377000 | 14.8896 | 0.93 | 6.64 | 14.05 | 15.1 | 13.91 | 3755 |
| 1783031400 | 13.9622 | 1.3 | 10.26 | 14.22 | 14.48 | 13.94 | 5402 |
| 1782945000 | 12.6627 | 0.57 | 4.73 | 12.18 | 12.8 | 12.18 | 3733 |
| 1782858600 | 12.0905 | -0.92 | -7.08 | 11.89 | 12.0905 | 11.89 | 1887 |
| 1782772200 | 13.0119 | 0.41 | 3.22 | 12.49 | 13.0119 | 12.13 | 4028 |
| 1782513000 | 12.6065 | 0.59 | 4.91 | 11.76 | 12.7 | 11.68 | 5610 |
| 1782426600 | 12.017 | -0.24 | -1.93 | 12.87 | 12.87 | 11.63 | 1405 |
| 1782340200 | 12.253 | -1.2 | -8.93 | 13.3 | 13.5699 | 11.82005 | 24255 |
| 1782253800 | 13.455 | -1.25 | -8.49 | 13.35 | 13.73 | 13.35 | 1363 |
| 1782167400 | 14.7041 | -0.02 | -0.11 | 15.42 | 15.58 | 14.7041 | 1888 |
| 1781821800 | 14.72 | -0.48 | -3.17 | 15.41 | 15.41 | 14.19 | 7389 |
| 1781735400 | 15.202 | -0.83 | -5.17 | 15.61 | 16.254999 | 15.165 | 7554 |
| 1781649000 | 16.03 | -0.64 | -3.86 | 16.2 | 16.27 | 15.5 | 10396 |
| 1781562600 | 16.6739 | 2.06 | 14.13 | 16.97 | 17.275 | 16.6739 | 4088 |
| 1781303400 | 14.6098 | -0.39 | -2.58 | 14.68 | 15.155 | 14.6098 | 2368 |
| 1781217000 | 14.9968 | 1.13 | 8.18 | 14.47 | 14.9968 | 14.46 | 991 |
| 1781130600 | 13.8622 | -0.99 | -6.67 | 14.38 | 14.55 | 13.8622 | 1943 |
| 1781044200 | 14.8534 | -0.72 | -4.64 | 14.77 | 15.06 | 14.155 | 13211 |
| 1780957800 | 15.5756 | 2.69 | 20.90 | 12.8828 | 15.72 | 12.8828 | 12700 |
| 1780698600 | 12.8828 | -2.9 | -18.40 | 15.7875 | 15.7875 | 12.48 | 5248 |
| 1780612200 | 15.7875 | -0.62 | -3.76 | 16.4037 | 16.4037 | 15.2 | 6694 |
| 1780525800 | 16.4037 | -1.29 | -7.29 | 17.6939 | 17.6939 | 16.4037 | 4447 |
| 1780439400 | 17.6939 | -2.59 | -12.75 | 19.46 | 19.46 | 17.21 | 9513 |
| 1780353000 | 20.28 | 0.39 | 1.96 | 19.8904 | 21.26 | 19.32 | 15455 |
| 1780093800 | 19.8904 | -0.01 | -0.07 | 19.47 | 20.37 | 19.27 | 1595 |
| 1780007400 | 19.9035 | -1.53 | -7.14 | 21.4348 | 21.4348 | 19.215 | 1561 |
| 1779921000 | 21.4348 | -0.42 | -1.91 | 21.8511 | 21.8511 | 21 | 1153 |
| 1779834600 | 21.8511 | -0.34 | -1.53 | 22.6 | 22.65 | 21.8511 | 1585 |
| 1779489000 | 22.19 | -1.58 | -6.64 | 24.53 | 24.53 | 22.19 | 9460 |
| 1779402600 | 23.7679 | 0.68 | 2.94 | 23.0898 | 23.7679 | 22.57 | 302 |
| 1779316200 | 23.0898 | 0.89 | 4.00 | 22.1763 | 23.84 | 22.1763 | 1652 |
| 1779229800 | 22.2018 | -0.25 | -1.11 | 22.62 | 22.62 | 22.2018 | 4387 |
| 1779143400 | 22.4515 | -2.94 | -11.59 | 25.395 | 25.395 | 21.765 | 3657 |
| 1778884200 | 25.395 | -2.76 | -9.82 | 26.32 | 26.32 | 25 | 6932 |
| 1778797800 | 28.1592 | 2.3 | 8.88 | 26.79 | 28.945 | 26.79 | 4493 |
| 1778711400 | 25.8627 | -0.81 | -3.04 | 26.6739 | 26.6739 | 25.8627 | 502 |
| 1778625000 | 26.6739 | -1.85 | -6.47 | 28.5195 | 28.5195 | 26.389 | 1925 |
| 1778538600 | 28.5195 | 1.56 | 5.78 | 28.03 | 28.609 | 27.385 | 4117 |
| 1778279400 | 26.9601 | 2.39 | 9.71 | 24.68 | 27.545 | 24.68 | 4096 |
| 1778193000 | 24.5745 | -0.62 | -2.45 | 25.35 | 25.35 | 24.44 | 908 |
| 1778106600 | 25.1917 | 1.38 | 5.78 | 23.8145 | 25.1917 | 23.8145 | 2066 |
| 1778020200 | 23.8145 | 1.63 | 7.34 | 23.91 | 23.91 | 23.591 | 398 |
| 1777933800 | 22.1855 | 0.94 | 4.41 | 22.29 | 22.825 | 22.12 | 756 |
| 1777674600 | 21.2484 | 0.21 | 1.00 | 21.0375 | 21.6 | 21.0375 | 271 |
| 1777588200 | 21.0375 | 0.59 | 2.87 | 21.05 | 21.05 | 21.0375 | 23 |
| 1777501800 | 20.45 | -1.3 | -5.96 | 21.7466 | 21.7466 | 20.31 | 545 |
| 1777415400 | 21.7466 | 0.26 | 1.22 | 21.4839 | 21.7466 | 21.35 | 1890 |
| 1777329000 | 21.4839 | -0.83 | -3.72 | 22.315 | 22.315 | 21.4839 | 221 |
| 1777069800 | 22.315 | 0.58 | 2.65 | 22.24 | 22.315 | 21.94 | 244 |
| 1776983400 | 21.7398 | -0.66 | -2.96 | 21.79 | 21.945 | 21.51 | 516 |
| 1776897000 | 22.4026 | 0.69 | 3.19 | 21.7073 | 23.1 | 21.7073 | 9685 |
| 1776810600 | 21.7101 | -0.33 | -1.48 | 22.48 | 22.7 | 21.7101 | 2344 |
| 1776724200 | 22.037 | -1.76 | -7.41 | 21.71 | 22.037 | 21.71 | 111 |
| 1776465000 | 23.8007 | 0.16 | 0.69 | 24.18 | 24.4 | 23.8007 | 1545 |
| 1776378600 | 23.6386 | 1.47 | 6.61 | 22.54 | 23.6386 | 21.57 | 1648 |
| 1776292200 | 22.1733 | 1.58 | 7.68 | 21.425 | 22.3997 | 21.25 | 1716 |
| 1776205800 | 20.5913 | -0.2 | -0.97 | 20.7928 | 22.06 | 20.5913 | 1785 |
| 1776119400 | 20.7928 | -0.59 | -2.74 | 19.66 | 20.7928 | 19.66 | 353 |
| 1775860200 | 21.3795 | 0.71 | 3.46 | 20.84 | 21.3795 | 20.84 | 345 |
| 1775773800 | 20.6651 | 0.14 | 0.66 | 20.5288 | 20.6651 | 19.95 | 219 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
