Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.03458799593 | 19.66 | 22.09 | 17.89 | 9674 | 21.42183795 | CS |
| 4 | -2.21 | -9.92366412214 | 22.27 | 23.17 | 17.89 | 5418 | 21.5996878 | CS |
| 12 | -6.71 | -25.0653716847 | 26.77 | 27.19 | 17.89 | 7000 | 23.34948666 | CS |
| 26 | -10.27 | -33.8608638312 | 30.33 | 33.47 | 17.89 | 9489 | 27.04889953 | CS |
| 52 | -15.11 | -42.9627523457 | 35.17 | 36.1 | 17.89 | 11446 | 27.07799376 | CS |
| 156 | -2.94 | -12.7826086957 | 23 | 39.9112 | 16.01 | 9320 | 24.42610483 | CS |
| 260 | 5.26 | 35.5405405405 | 14.8 | 39.9112 | 12.41 | 8891 | 22.23298961 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 20.06 | 0.25 | 1.26 | 19.88 | 20.24 | 19.21 | 5648 |
| 1744324200 | 19.81 | -2.16 | -9.83 | 21.6 | 21.6 | 19.66 | 4119 |
| 1744237800 | 21.97 | 1.35 | 6.55 | 20.27 | 21.99 | 18.5 | 13089 |
| 1744151400 | 20.62 | -1.17 | -5.37 | 22.09 | 22.09 | 20.05 | 4463 |
| 1744065000 | 21.79 | 1.64 | 8.14 | 18.49 | 21.79 | 17.89 | 22560 |
| 1743805800 | 20.15 | -0.17 | -0.84 | 19.66 | 20.535 | 19.66 | 4138 |
| 1743719400 | 20.32 | -0.37 | -1.77 | 20.75 | 20.7974 | 19.91 | 5209 |
| 1743633000 | 20.6865 | -0.54 | -2.56 | 20.78 | 21.36 | 20.6001 | 2532 |
| 1743546600 | 21.23 | 0.51 | 2.46 | 20.46 | 21.35 | 20.46 | 2296 |
| 1743460200 | 20.72 | -0.86 | -3.99 | 20.96 | 20.96 | 20.4658 | 3376 |
| 1743201000 | 21.58 | -0.23 | -1.05 | 21.74 | 21.75 | 21.07 | 5161 |
| 1743114600 | 21.81 | 0.09 | 0.41 | 21.4 | 22.02 | 21.4 | 5049 |
| 1743028200 | 21.72 | 0.07 | 0.32 | 21.65 | 23.17 | 21.51 | 1982 |
| 1742941800 | 21.65 | -0.56 | -2.52 | 22.15 | 22.7695 | 21.65 | 5342 |
| 1742855400 | 22.21 | 0.05 | 0.23 | 22.61 | 22.61 | 21.86 | 1825 |
| 1742596200 | 22.16 | -0.14 | -0.63 | 21.66 | 22.545 | 21.6501 | 9115 |
| 1742509800 | 22.3 | -0.3 | -1.33 | 22.7 | 22.7 | 22.15 | 1920 |
| 1742423400 | 22.6 | 0.25 | 1.12 | 22.16 | 22.639 | 21.8227 | 1990 |
| 1742337000 | 22.35 | 0.19 | 0.86 | 22.61 | 22.61 | 21.39 | 2495 |
| 1742250600 | 22.16 | -0.21 | -0.94 | 22 | 23.07 | 21.65 | 2451 |
| 1741991400 | 22.37 | 0.52 | 2.38 | 22.27 | 22.5099 | 21.605 | 9256 |
| 1741905000 | 21.85 | -0.91 | -4.00 | 22.62 | 23 | 21.5899 | 3097 |
| 1741818600 | 22.76 | 0.73 | 3.31 | 22.44 | 23.03 | 22.38 | 3468 |
| 1741732200 | 22.03 | 0.59 | 2.75 | 23.11 | 23.11 | 21.301 | 6765 |
| 1741645800 | 21.44 | -1.23 | -5.43 | 22.43 | 22.67 | 21.44 | 6348 |
| 1741390200 | 22.67 | 0.46 | 2.07 | 21.86 | 22.67 | 21.5899 | 16427 |
| 1741303800 | 22.21 | 0.35 | 1.60 | 21.34 | 22.925 | 21.34 | 34164 |
| 1741217400 | 21.86 | -0.25 | -1.13 | 22.21 | 22.99 | 21.86 | 4482 |
| 1741131000 | 22.11 | -0.19 | -0.85 | 22.22 | 22.575 | 21.665 | 6889 |
| 1741044600 | 22.3 | -1.46 | -6.14 | 23.71 | 23.8 | 22.3 | 8967 |
| 1740785400 | 23.76 | -0.14 | -0.59 | 23.5 | 23.91 | 23.45 | 4466 |
| 1740699000 | 23.9 | -1.81 | -7.04 | 25.83 | 25.83 | 23.19 | 17820 |
| 1740612600 | 25.71 | 1.24 | 5.07 | 24.49 | 25.71 | 24.255 | 3014 |
| 1740526200 | 24.47 | 0.41 | 1.70 | 24.12 | 24.47 | 23.8 | 9897 |
| 1740439800 | 24.06 | -0.64 | -2.59 | 25.02 | 25.02 | 24.06 | 6432 |
| 1740180600 | 24.7 | -0.18 | -0.72 | 25.43 | 25.43 | 24.7 | 2645 |
| 1740094200 | 24.88 | -0.55 | -2.16 | 25.28 | 25.5 | 24.88 | 2723 |
| 1740007800 | 25.43 | -0.29 | -1.13 | 25.64 | 26.14 | 24.65 | 20834 |
| 1739921400 | 25.72 | 0.01 | 0.04 | 25.83 | 26 | 25 | 2986 |
| 1739575800 | 25.71 | 0.71 | 2.84 | 25.32 | 25.71 | 24.81 | 6587 |
| 1739489400 | 25 | 0.95 | 3.95 | 24.21 | 25 | 24.1056 | 2469 |
| 1739403000 | 24.05 | -0.57 | -2.32 | 24.2 | 25 | 24.05 | 4738 |
| 1739316600 | 24.62 | 0.23 | 0.94 | 24.1 | 24.72 | 24.1 | 4897 |
| 1739230200 | 24.39 | 0.36 | 1.50 | 24.2 | 25.2 | 24 | 11558 |
| 1738971000 | 24.03 | -0.94 | -3.76 | 25.06 | 25.6 | 24.03 | 7496 |
| 1738884600 | 24.97 | -0.22 | -0.87 | 25.2 | 26.1 | 24.9583 | 2602 |
| 1738798200 | 25.19 | 0.83 | 3.41 | 24.01 | 25.2 | 24.01 | 3123 |
| 1738711800 | 24.36 | 0.02 | 0.08 | 24 | 24.52 | 24 | 7552 |
| 1738625400 | 24.34 | -0.17 | -0.69 | 23.69 | 25.28 | 23.69 | 14703 |
| 1738366200 | 24.51 | -1.12 | -4.37 | 25.75 | 25.75 | 24.51 | 1898 |
| 1738279800 | 25.63 | 0.04 | 0.16 | 26.7 | 26.7 | 25.5101 | 5486 |
| 1738193400 | 25.59 | 0.74 | 2.98 | 24.72 | 25.59 | 23 | 4092 |
| 1738107000 | 24.85 | 1.31 | 5.56 | 24.89 | 25 | 23.9237 | 8722 |
| 1738020600 | 23.54 | -1.47 | -5.88 | 24.01 | 24.8 | 23.34 | 6847 |
| 1737761400 | 25.01 | -0.7 | -2.72 | 25.01 | 25.64 | 25 | 8935 |
| 1737675000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1737588600 | 25.71 | -1.05 | -3.92 | 27.19 | 27.19 | 25.71 | 24348 |
| 1737502200 | 26.76 | 0.17 | 0.64 | 27 | 27 | 26.39 | 1703 |
| 1737156600 | 26.59 | 0.11 | 0.42 | 26.77 | 26.77 | 26.17 | 1435 |
| 1737070200 | 26.48 | 0.28 | 1.07 | 26.06 | 26.6399 | 26.06 | 4540 |
| 1736983800 | 26.2 | 1.21 | 4.84 | 26.87 | 26.87 | 25.725 | 2558 |
| 1736897400 | 24.99 | 1.06 | 4.43 | 23.41 | 25.51 | 23.41 | 5075 |
| 1736811000 | 23.93 | -0.08 | -0.33 | 23.88 | 24.09 | 23.6211 | 3893 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
