Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.72727272727 | 11 | 11 | 10.11 | 13538 | 10.40178716 | CS |
| 4 | 0.1 | 0.943396226415 | 10.6 | 11.2 | 10.1 | 6045 | 10.46017431 | CS |
| 12 | -0.2 | -1.83486238532 | 10.9 | 11.948 | 10.02 | 7886 | 10.7737758 | CS |
| 26 | 1.3223 | 14.1004723973 | 9.3777 | 11.99 | 8.76 | 6043 | 10.46286853 | CS |
| 52 | 0.19 | 1.80780209324 | 10.51 | 13.25 | 8.6601 | 6118 | 10.72890479 | CS |
| 156 | 0.75 | 7.53768844221 | 9.95 | 14.58 | 8.6601 | 3978 | 11.40576517 | CS |
| 260 | -2.525 | -19.0926275992 | 13.225 | 16.5 | 8.6 | 4736 | 11.8031577 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 10.59 | 0.24 | 2.32 | 10.36 | 10.97 | 10.36 | 15403 |
| 1781044200 | 10.35 | 0.09 | 0.88 | 10.11 | 10.9999 | 10.11 | 41391 |
| 1780957800 | 10.2599 | -0 | -0.00 | 10.5 | 10.74 | 10.15 | 9138 |
| 1780698600 | 10.26 | -0.69 | -6.28 | 10.3 | 10.62 | 10.26 | 607 |
| 1780612200 | 10.9471 | 0.7 | 6.80 | 11 | 11 | 10.26 | 1150 |
| 1780525800 | 10.25 | -0.01 | -0.10 | 10.3 | 11 | 10.25 | 801 |
| 1780439400 | 10.26 | -0.04 | -0.39 | 10.31 | 10.31 | 10.26 | 459 |
| 1780353000 | 10.3 | -0.33 | -3.06 | 10.1 | 10.3201 | 10.1 | 2602 |
| 1780093800 | 10.625 | 0.37 | 3.66 | 10.2 | 10.625 | 10.2 | 479 |
| 1780007400 | 10.2501 | -0.19 | -1.81 | 10.35 | 10.67 | 10.2501 | 3916 |
| 1779921000 | 10.4393 | -0.07 | -0.67 | 10.35 | 10.75 | 10.25 | 16239 |
| 1779834600 | 10.51 | 0 | 0.00 | 10.35 | 10.93 | 10.35 | 127 |
| 1779489000 | 10.51 | -0.49 | -4.45 | 10.45 | 10.685 | 10.45 | 3294 |
| 1779402600 | 11 | 0 | 0.00 | 10.45 | 11 | 10.45 | 86 |
| 1779316200 | 11 | 0.69 | 6.69 | 11 | 11 | 10.322 | 3615 |
| 1779229800 | 10.31 | 0 | 0.00 | 10.37 | 10.37 | 10.31 | 60 |
| 1779143400 | 10.31 | -0.39 | -3.64 | 11.2 | 11.2 | 10.31 | 417 |
| 1778884200 | 10.7 | 0 | 0.00 | 10.52 | 11.15 | 10.52 | 99 |
| 1778797800 | 10.7 | 0.25 | 2.39 | 10.6 | 11.01 | 10.41 | 14975 |
| 1778711400 | 10.45 | -0.34 | -3.15 | 10.79 | 10.79 | 10.4 | 2876 |
| 1778625000 | 10.79 | -0.41 | -3.66 | 11.2 | 11.25 | 10.55 | 65054 |
| 1778538600 | 11.2 | 0.34 | 3.13 | 11.24 | 11.86 | 10.26 | 163714 |
| 1778279400 | 10.86 | 0.14 | 1.31 | 10.41 | 10.86 | 10.35 | 246 |
| 1778193000 | 10.7201 | -0.01 | -0.09 | 10.7201 | 10.85 | 10.7201 | 1091 |
| 1778106600 | 10.73 | -0.36 | -3.25 | 11.04 | 11.33 | 10.73 | 434 |
| 1778020200 | 11.09 | -0.13 | -1.13 | 11.32 | 11.5 | 11.09 | 868 |
| 1777933800 | 11.2173 | -0.25 | -2.20 | 11 | 11.2173 | 11 | 367 |
| 1777674600 | 11.47 | 0 | 0.00 | 11.9 | 11.9 | 11.47 | 62 |
| 1777588200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 84 |
| 1777501800 | 11.47 | -0.02 | -0.17 | 11.26 | 11.948 | 11.26 | 3112 |
| 1777415400 | 11.49 | 0.55 | 5.03 | 10.96 | 11.49 | 10.91 | 4382 |
| 1777329000 | 10.94 | 0.38 | 3.55 | 10.92 | 10.98 | 10.615 | 4149 |
| 1777069800 | 10.565 | 0.47 | 4.60 | 10.54 | 10.7 | 10.1685 | 493 |
| 1776983400 | 10.1 | -0.67 | -6.22 | 10.77 | 10.77 | 10.1 | 1216 |
| 1776897000 | 10.77 | 0.46 | 4.46 | 10.89 | 10.89 | 10.45 | 918 |
| 1776810600 | 10.3101 | -0.19 | -1.81 | 10.5 | 10.89 | 10.25 | 13080 |
| 1776724200 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5001 | 10.5 | 1057 |
| 1776465000 | 10.6 | 0.21 | 2.02 | 10.5 | 10.6 | 10.5 | 1066 |
| 1776378600 | 10.39 | 0 | 0.00 | 10.3 | 10.5 | 10.3 | 276 |
| 1776292200 | 10.39 | -0.31 | -2.85 | 10.69 | 10.69 | 10.39 | 1543 |
| 1776205800 | 10.695 | -0.03 | -0.23 | 10.72 | 10.72 | 10.32 | 4005 |
| 1776119400 | 10.72 | 0.5 | 4.89 | 10.3 | 10.72 | 10.3 | 12166 |
| 1775860200 | 10.22 | -0.36 | -3.40 | 10.7 | 10.99 | 10.02 | 48786 |
| 1775773800 | 10.58 | 0.33 | 3.22 | 10.37 | 10.62 | 10.37 | 423 |
| 1775687400 | 10.25 | -0.34 | -3.21 | 10.5 | 10.6801 | 10.18 | 5978 |
| 1775601000 | 10.59 | 0 | 0.05 | 10.59 | 10.59 | 10.26 | 717 |
| 1775514600 | 10.585 | 0 | 0.00 | 10.48 | 10.95 | 10.48 | 623 |
| 1775169000 | 10.585 | 0.24 | 2.30 | 10.585 | 11 | 10.1701 | 518 |
| 1775082600 | 10.3473 | 0 | 0.00 | 10.15 | 10.8 | 10.15 | 322 |
| 1774996200 | 10.3473 | -0.64 | -5.85 | 10.68 | 10.68 | 10.3473 | 531 |
| 1774909800 | 10.99 | 0 | 0.00 | 11 | 11 | 10.99 | 27 |
| 1774650600 | 10.99 | 0.09 | 0.83 | 10.25 | 10.99 | 10.25 | 313 |
| 1774564200 | 10.9 | 0.45 | 4.31 | 10.25 | 10.9 | 10.25 | 292 |
| 1774477800 | 10.45 | 0 | 0.00 | 10.7 | 10.7 | 10.45 | 106 |
| 1774391400 | 10.45 | 0.05 | 0.48 | 10.43 | 10.45 | 10.41 | 212 |
| 1774305000 | 10.4 | 0 | 0.00 | 10.41 | 10.41 | 10.4 | 148 |
| 1774045800 | 10.4 | -0.49 | -4.50 | 10.36 | 10.43 | 10.36 | 790 |
| 1773959400 | 10.89 | 0.44 | 4.21 | 10.9 | 10.9 | 10.5 | 481 |
| 1773873000 | 10.45 | -0.3 | -2.79 | 10.35 | 10.875 | 10.35 | 557 |
| 1773786600 | 10.75 | 0 | 0.00 | 11.03 | 11.03 | 10.37 | 112 |
| 1773700200 | 10.75 | -0.3 | -2.71 | 10.44 | 10.75 | 10.4 | 969 |
| 1773441000 | 11.05 | 0.36 | 3.36 | 10.81 | 11.05 | 10.7684 | 440 |
| 1773354600 | 10.6911 | 0.29 | 2.80 | 10.4 | 10.895 | 10.4 | 352 |
| 1773268200 | 10.4 | 0.05 | 0.48 | 11.1 | 11.29 | 10.3501 | 2084 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
