Dati storici Calidi Biotherapeutics Inc - CLDI.WS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1782945000	0.0057999	0.0057999	0.0057999	0.0057999
1782858600	0.0057999	0.0057999	0.0057999	0.0057999
1782772200	0.0057999	0.0057999	0.0057999	0.0057999
1782513000	0.0057999	0.0057999	0.0057999	0.0057999
1782426600	0.0057999	0.0057999	0.0057999	0.0057999
1782340200	0.0057999	0.0057999	0.0057999	0.0057999
1782253800	0.0057999	0.0057999	0.0057999	0.0057999
1782167400	0.0057999	0.0057999	0.0057999	0.0057999
1781821800	0.0057999	0.0057999	0.0057999	0.0057999
1781735400	0.0057999	0.0057999	0.0057999	0.0057999
1781649000	0.0057999	0.0057999	0.0057999	0.0057999
1781562600	0.0057999	0.0057999	0.0057999	0.0057999
1781303400	0.0057999	0.0057999	0.0057999	0.0057999
1781217000	0.0057999	0.0057999	0.0057999	0.0057999
1781130600	0.0057999	0.0057999	0.0057999	0.0057999
1781044200	0.0057999	0.0057999	0.0057999	0.0057999
1780957800	0.0057999	0.0057999	0.0057999	0.0057999
1780698600	0.0057999	0.0057999	0.0057999	0.0057999
1780612200	0.0057999	0.0057999	0.0057999	0.0057999
1780525800	0.0057999	0.0057999	0.0057999	0.0057999
1780439400	0.0057999	0.0057999	0.0057999	0.0057999
1780353000	0.0057999	0.0057999	0.0057999	0.0057999
1780093800	0.0057999	0.0057999	0.0057999	0.0057999
1780007400	0.0057999	0.0057999	0.0057999	0.0057999
1779921000	0.0057999	0.0057999	0.0057999	0.0057999
1779834600	0.0057999	0.0057999	0.0057999	0.0057999
1779489000	0.0057999	0.0057999	0.0057999	0.0057999
1779402600	0.0057999	0.0057999	0.0057999	0.0057999
1779316200	0.0057999	0.0057999	0.0057999	0.0057999
1779229800	0.0057999	0.0057999	0.0057999	0.0057999
1779143400	0.0057999	0.0057999	0.0057999	0.0057999
1778884200	0.0057999	0.0057999	0.0057999	0.0057999
1778797800	0.0057999	0.0057999	0.0057999	0.0057999
1778711400	0.0057999	0.0057999	0.0057999	0.0057999
1778625000	0.0057999	0.0057999	0.0057999	0.0057999
1778538600	0.0057999	0.0057999	0.0057999	0.0057999
1778279400	0.0057999	0.0057999	0.0057999	0.0057999
1778193000	0.0057999	0.0057999	0.0057999	0.0057999
1778106600	0.0057999	0.0057999	0.0057999	0.0057999
1778020200	0.0057999	0.0057999	0.0057999	0.0057999
1777933800	0.0057999	0.0057999	0.0057999	0.0057999
1777674600	0.0057999	0.0057999	0.0057999	0.0057999
1777588200	0.0057999	0.0057999	0.0057999	0.0057999
1777501800	0.0057999	0.0057999	0.0057999	0.0057999
1777415400	0.0057999	0.0057999	0.0057999	0.0057999
1777329000	0.0057999	0.0057999	0.0057999	0.0057999
1777069800	0.0057999	0.0057999	0.0057999	0.0057999
1776983400	0.0057999	0.0057999	0.0057999	0.0057999
1776897000	0.0057999	0.0057999	0.0057999	0.0057999
1776810600	0.0057999	0.0057999	0.0057999	0.0057999
1776724200	0.0057999	0.0057999	0.0057999	0.0057999
1776465000	0.0057999	0.0057999	0.0057999	0.0057999
1776378600	0.0057999	0.0057999	0.0057999	0.0057999
1776292200	0.0057999	0.0057999	0.0057999	0.0057999
1776205800	0.0057999	0.0057999	0.0057999	0.0057999
1776119400	0.0057999	0.0057999	0.0057999	0.0057999
1775860200	0.0057999	0.0057999	0.0057999	0.0057999
1775773800	0.0057999	0.0057999	0.0057999	0.0057999
1775687400	0.0057999	0.0057999	0.0057999	0.0057999
1775601000	0.0057999	0.0057999	0.0057999	0.0057999
1775514600	0.0057999	0.0057999	0.0057999	0.0057999
1775169000	0.0057999	0.0057999	0.0057999	0.0057999

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Calidi Biotherapeutics Inc (CLDI.WS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Calidi Biotherapeutics Inc (CLDI.WS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW