Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1032 | -20.1877934272 | 0.5112 | 0.55 | 0.35 | 555240 | 0.45718539 | CS |
| 4 | -0.3715 | -47.6587556126 | 0.7795 | 0.88 | 0.35 | 408520 | 0.60856445 | CS |
| 12 | -0.522 | -56.1290322581 | 0.93 | 1.54 | 0.35 | 1298674 | 1.05743197 | CS |
| 26 | -0.602 | -59.603960396 | 1.01 | 3.89 | 0.35 | 1553819 | 1.6197888 | CS |
| 52 | -5.433 | -93.0148947098 | 5.841 | 7.4 | 0.35 | 1325312 | 1.83469146 | CS |
| 156 | -44.692 | -99.0953436807 | 45.1 | 50 | 0.35 | 910906 | 2.57538676 | CS |
| 260 | -44.692 | -99.0953436807 | 45.1 | 50 | 0.35 | 910906 | 2.57538676 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 0.4079999 | -0.02 | -4.67 | 0.43 | 0.4438 | 0.38255 | 160064 |
| 1744237800 | 0.428 | 0.002 | 0.47 | 0.425 | 0.443041 | 0.35 | 679090 |
| 1744151400 | 0.426 | -0.0701 | -14.13 | 0.5213 | 0.55 | 0.4 | 680272 |
| 1744065000 | 0.4961 | 0 | 0.00 | 0.4702 | 0.4961 | 0.4205 | 607062 |
| 1743805800 | 0.4961 | -0.0309 | -5.86 | 0.5112 | 0.53 | 0.451 | 662057 |
| 1743719400 | 0.527 | -0.054 | -9.29 | 0.5636 | 0.58 | 0.52 | 373036 |
| 1743633000 | 0.581 | 0.0239 | 4.29 | 0.5699999 | 0.626 | 0.5676 | 216429 |
| 1743546600 | 0.5571 | -0.0091 | -1.61 | 0.5901999 | 0.6264 | 0.5301 | 574847 |
| 1743460200 | 0.5662 | -0.0838 | -12.89 | 0.6001 | 0.64 | 0.56 | 414618 |
| 1743201000 | 0.65 | -0.0454 | -6.53 | 0.62 | 0.65 | 0.58 | 793693 |
| 1743114600 | 0.6954 | 0.0242 | 3.61 | 0.6814 | 0.7 | 0.67 | 148351 |
| 1743028200 | 0.6712 | -0.0244 | -3.51 | 0.6899999 | 0.7027 | 0.6586999 | 355003 |
| 1742941800 | 0.6956 | -0.0303 | -4.17 | 0.7352 | 0.7845 | 0.6956 | 407582 |
| 1742855400 | 0.7259 | -0.0142 | -1.92 | 0.75 | 0.78 | 0.711 | 401406 |
| 1742596200 | 0.7401 | -0.0499 | -6.32 | 0.78 | 0.7903 | 0.73 | 458053 |
| 1742509800 | 0.79 | -0.0154 | -1.91 | 0.8243 | 0.8599 | 0.79 | 122392 |
| 1742423400 | 0.8054 | -0.0346 | -4.12 | 0.85 | 0.85 | 0.8054 | 150547 |
| 1742337000 | 0.84 | -0.029 | -3.34 | 0.86 | 0.86 | 0.8199999 | 148853 |
| 1742250600 | 0.869 | 0.019 | 2.24 | 0.87 | 0.88 | 0.835 | 338842 |
| 1741991400 | 0.85 | 0.072 | 9.25 | 0.7795 | 0.85 | 0.7701 | 490548 |
| 1741905000 | 0.778 | -0.018 | -2.26 | 0.8199999 | 0.8199999 | 0.75 | 213085 |
| 1741818600 | 0.796 | 0.0239 | 3.10 | 0.77 | 0.815646 | 0.7625999 | 162386 |
| 1741732200 | 0.7721 | -0.0183 | -2.32 | 0.79 | 0.8098999 | 0.7277 | 413578 |
| 1741645800 | 0.7904 | -0.0601 | -7.07 | 0.85 | 0.8513 | 0.74 | 882555 |
| 1741390200 | 0.8505 | 0.0009 | 0.11 | 0.85 | 0.8998 | 0.81 | 309416 |
| 1741303800 | 0.8496 | -0.0214 | -2.46 | 0.8561 | 0.9198 | 0.8163 | 451316 |
| 1741217400 | 0.871 | 0.0565 | 6.94 | 0.8442 | 0.95 | 0.7569 | 1131655 |
| 1741131000 | 0.8145 | 0.0746 | 10.08 | 0.7298 | 0.845 | 0.7 | 784211 |
| 1741044600 | 0.7399 | -0.1396 | -15.87 | 0.8542 | 0.9 | 0.7126 | 809040 |
| 1740785400 | 0.8795 | 0.0463 | 5.56 | 0.85 | 0.9069 | 0.8325 | 406122 |
| 1740699000 | 0.8332 | -0.0458 | -5.21 | 0.8517 | 0.879 | 0.8 | 583168 |
| 1740612600 | 0.879 | 0.0277 | 3.25 | 0.8615 | 0.9483 | 0.8615 | 734493 |
| 1740526200 | 0.8513 | -0.1197 | -12.33 | 0.94 | 0.9899 | 0.8 | 1396458 |
| 1740439800 | 0.971 | -0.079 | -7.52 | 1.04 | 1.11 | 0.94 | 1060952 |
| 1740180600 | 1.05 | -0.21 | -16.67 | 1.29 | 1.2955 | 1.04 | 1296606 |
| 1740094200 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.18 | 496838 |
| 1740007800 | 1.21 | -0.08 | -6.20 | 1.27 | 1.292 | 1.16 | 1347921 |
| 1739921400 | 1.29 | -0.07 | -5.15 | 1.37 | 1.42 | 1.27 | 603569 |
| 1739575800 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.25 | 1071301 |
| 1739489400 | 1.35 | -0.15 | -10.00 | 1.52 | 1.52 | 1.3 | 1538589 |
| 1739403000 | 1.5 | 0.28 | 22.95 | 1.19 | 1.54 | 1.18 | 3357867 |
| 1739316600 | 1.22 | -0.1 | -7.58 | 1.27 | 1.31 | 1.2 | 904893 |
| 1739230200 | 1.32 | 0.02 | 1.54 | 1.3799999 | 1.4 | 1.16 | 2391931 |
| 1738971000 | 1.3 | -0.18 | -12.16 | 1.31 | 1.43 | 1.24 | 2346376 |
| 1738884600 | 1.48 | 0.12 | 8.82 | 1.5 | 1.5 | 1.22 | 3645880 |
| 1738798200 | 1.36 | 0.04 | 3.03 | 1.3899999 | 1.5 | 1.2 | 5911058 |
| 1738711800 | 1.32 | 0.27 | 25.71 | 1.06 | 1.4199 | 0.9421 | 9533086 |
| 1738625400 | 1.05 | 0.29 | 38.49 | 0.7531 | 1.1399999 | 0.7221 | 8433412 |
| 1738366200 | 0.7582 | 0.1326 | 21.20 | 0.62 | 0.8395 | 0.6 | 7199101 |
| 1738279800 | 0.6256 | -0.0185 | -2.87 | 0.6369 | 0.6483 | 0.58 | 855337 |
| 1738193400 | 0.6441 | -0.0132 | -2.01 | 0.631 | 0.6694 | 0.6 | 948819 |
| 1738107000 | 0.6573 | -0.0028 | -0.42 | 0.6601 | 0.6899999 | 0.6193999 | 488787 |
| 1738020600 | 0.6601 | -0.0816 | -11.00 | 0.715 | 0.7164 | 0.6502 | 600555 |
| 1737761400 | 0.7417 | -0.0223 | -2.92 | 0.7552 | 0.779999 | 0.73 | 365349 |
| 1737675000 | 0.764 | 0 | 0.00 | 0.764 | 0.764 | 0.764 | 0 |
| 1737588600 | 0.764 | -0.0706 | -8.46 | 0.83 | 0.83 | 0.6823 | 1803169 |
| 1737502200 | 0.8346 | -0.0593 | -6.63 | 0.8991 | 0.8991 | 0.8108 | 514620 |
| 1737156600 | 0.8939 | -0.0016 | -0.18 | 0.93 | 0.9399 | 0.88 | 298967 |
| 1737070200 | 0.8955 | -0.0206 | -2.25 | 0.9189 | 0.92 | 0.8575 | 599012 |
| 1736983800 | 0.9161 | 0.0303 | 3.42 | 0.885 | 0.93 | 0.83 | 2286083 |
| 1736897400 | 0.8858 | -0.033 | -3.59 | 0.945 | 0.9471 | 0.8514 | 579650 |
| 1736811000 | 0.9188 | 0.0038 | 0.42 | 0.93 | 0.9439 | 0.84 | 769036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
