Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5058 | -4.29737609329 | 58.31 | 58.4326 | 56.34 | 225 | 57.76472084 | SP |
| 4 | -3.9008 | -6.53345615945 | 59.705 | 59.705 | 56.34 | 222 | 58.29970095 | SP |
| 12 | 2.4842 | 4.65903975994 | 53.32 | 61.03 | 51.53 | 424 | 56.86418952 | SP |
| 26 | -4.5158 | -7.48640583554 | 60.32 | 62.8549 | 50.29 | 556 | 57.15471272 | SP |
| 52 | 4.2742 | 8.29458567825 | 51.53 | 62.8549 | 50.16 | 900 | 56.93188394 | SP |
| 156 | 22.0342 | 65.2478531241 | 33.77 | 62.8549 | 32.42 | 1908 | 42.09446919 | SP |
| 260 | -23.6758 | -29.7883744338 | 79.48 | 88.44 | 27.71 | 2990 | 48.618564 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 55.8042 | -1.49 | -2.59 | 57.08 | 57.08 | 55.8042 | 218 |
| 1780612200 | 57.2907 | 0.73 | 1.29 | 56.67 | 57.47 | 56.67 | 196 |
| 1780525800 | 56.5585 | -1.36 | -2.35 | 57.48 | 57.48 | 56.5585 | 87 |
| 1780439400 | 57.9194 | -0.51 | -0.88 | 57.9 | 58.17 | 57.9 | 694 |
| 1780353000 | 58.4326 | 0.25 | 0.43 | 57.88 | 58.4326 | 57.88 | 118 |
| 1780093800 | 58.1823 | -0.59 | -1.00 | 58.31 | 58.31 | 58.1823 | 28 |
| 1780007400 | 58.7681 | -0.29 | -0.49 | 58.37 | 58.7681 | 58.37 | 302 |
| 1779921000 | 59.0574 | 0.13 | 0.22 | 58.16 | 59.0574 | 58.16 | 272 |
| 1779834600 | 58.9267 | 0.58 | 0.99 | 58.69 | 58.9267 | 58.69 | 76 |
| 1779489000 | 58.3502 | -0.2 | -0.34 | 58.4 | 58.49 | 58.3502 | 462 |
| 1779402600 | 58.5476 | 0.15 | 0.25 | 57.83 | 58.5476 | 57.83 | 442 |
| 1779316200 | 58.3996 | 1.34 | 2.35 | 57.19 | 58.3996 | 57.19 | 38 |
| 1779229800 | 57.0581 | -0.82 | -1.42 | 57.36 | 57.36 | 57.0581 | 243 |
| 1779143400 | 57.88 | -0.29 | -0.49 | 58.175 | 58.175 | 57.88 | 164 |
| 1778884200 | 58.1677 | -0.59 | -1.00 | 58.07 | 58.1677 | 58.07 | 424 |
| 1778797800 | 58.7536 | -0.69 | -1.16 | 58.42 | 58.7536 | 58.42 | 264 |
| 1778711400 | 59.4436 | 0.95 | 1.63 | 58.15 | 59.4436 | 58.15 | 72 |
| 1778625000 | 58.492 | -0.5 | -0.84 | 58.55 | 58.55 | 58.492 | 27 |
| 1778538600 | 58.9878 | -0.43 | -0.73 | 59.11 | 59.11 | 58.9878 | 125 |
| 1778279400 | 59.4219 | -0.99 | -1.64 | 59.705 | 59.705 | 59.3 | 180 |
| 1778193000 | 60.4109 | -0.16 | -0.27 | 60.72 | 60.72 | 60.4109 | 137 |
| 1778106600 | 60.5735 | 0.42 | 0.71 | 59.99 | 60.5735 | 59.99 | 245 |
| 1778020200 | 60.1494 | -0.49 | -0.81 | 61 | 61 | 60.1494 | 29 |
| 1777933800 | 60.6419 | 0.57 | 0.95 | 60.4 | 61 | 60.4 | 605 |
| 1777674600 | 60.0738 | 0.85 | 1.44 | 59.09 | 60.0738 | 59.09 | 380 |
| 1777588200 | 59.2201 | -1.15 | -1.90 | 60.86 | 60.86 | 58.81 | 960 |
| 1777501800 | 60.3672 | 0.93 | 1.56 | 59.44 | 60.3672 | 59.44 | 552 |
| 1777415400 | 59.4404 | -0.69 | -1.14 | 60.38 | 60.5 | 59.4404 | 695 |
| 1777329000 | 60.1281 | -0.26 | -0.43 | 60.08 | 60.1281 | 60.08 | 429 |
| 1777069800 | 60.3887 | 0.88 | 1.48 | 59.99 | 60.51 | 59.99 | 1065 |
| 1776983400 | 59.5097 | -1.07 | -1.77 | 60.42 | 60.42 | 59.42 | 1028 |
| 1776897000 | 60.5823 | 0.72 | 1.20 | 60.45 | 60.5823 | 60.36 | 453 |
| 1776810600 | 59.8627 | -0.55 | -0.91 | 61.03 | 61.03 | 59.8627 | 1575 |
| 1776724200 | 60.4137 | -0 | -0.00 | 60.09 | 60.4137 | 59.77 | 359 |
| 1776465000 | 60.4164 | 0.8 | 1.33 | 60.57 | 60.57 | 60.4164 | 124 |
| 1776378600 | 59.621 | 0.8 | 1.35 | 58.94 | 59.621 | 58.94 | 336 |
| 1776292200 | 58.8244 | 0.84 | 1.45 | 58.2 | 58.8244 | 58.2 | 103 |
| 1776205800 | 57.9863 | 1.44 | 2.55 | 56.84 | 58.235 | 56.84 | 303 |
| 1776119400 | 56.5434 | 0.64 | 1.14 | 55.62 | 56.5434 | 55.62 | 320 |
| 1775860200 | 55.9052 | 0.43 | 0.78 | 55.62 | 55.9052 | 55.62 | 442 |
| 1775773800 | 55.4717 | 0.54 | 0.98 | 54.76 | 55.4717 | 54.76 | 669 |
| 1775687400 | 54.9349 | 1.46 | 2.74 | 55.25 | 55.25 | 54.9349 | 382 |
| 1775601000 | 53.4719 | -0.27 | -0.50 | 53.39 | 53.49 | 53.39 | 210 |
| 1775514600 | 53.7406 | 0.38 | 0.71 | 53.425 | 53.7406 | 53.425 | 233 |
| 1775169000 | 53.3591 | -0.08 | -0.15 | 52.67 | 53.3591 | 52.67 | 770 |
| 1775082600 | 53.4416 | 0.05 | 0.09 | 53.69 | 53.69 | 53 | 936 |
| 1774996200 | 53.3914 | 1.67 | 3.23 | 52.265 | 53.3914 | 52.265 | 310 |
| 1774909800 | 51.719 | -0.17 | -0.34 | 52.23 | 52.23 | 51.53 | 495 |
| 1774650600 | 51.893 | -1.14 | -2.16 | 52.7 | 52.7 | 51.81 | 328 |
| 1774564200 | 53.0377 | -1.07 | -1.98 | 53.47 | 53.47 | 53.0377 | 670 |
| 1774477800 | 54.1089 | 1.31 | 2.47 | 53.34 | 54.31 | 53.34 | 572 |
| 1774391400 | 52.8023 | -0.57 | -1.06 | 52.86 | 52.86 | 52.54 | 765 |
| 1774305000 | 53.3703 | 1.15 | 2.20 | 53.06 | 53.45 | 53.06 | 707 |
| 1774045800 | 52.2228 | -0.94 | -1.77 | 53.02 | 53.02 | 52.2228 | 444 |
| 1773959400 | 53.1649 | -1.1 | -2.02 | 53.15 | 53.1649 | 52.71 | 577 |
| 1773873000 | 54.2608 | -0.68 | -1.24 | 54.69 | 54.69 | 54.15 | 745 |
| 1773786600 | 54.9401 | 0.8 | 1.48 | 54.33 | 54.9401 | 54.33 | 620 |
| 1773700200 | 54.1405 | 0.92 | 1.73 | 53.99 | 54.1405 | 53.99 | 270 |
| 1773441000 | 53.2184 | 0.16 | 0.30 | 53.32 | 53.32 | 52.86 | 527 |
| 1773354600 | 53.0603 | -1.23 | -2.27 | 53.94 | 53.94 | 53.0603 | 842 |
| 1773268200 | 54.2943 | 0.03 | 0.05 | 54.18 | 54.295 | 53.815 | 694 |
| 1773181800 | 54.2656 | -0.13 | -0.25 | 54.49 | 54.52 | 54.265 | 813 |
| 1773095400 | 54.4004 | 0.11 | 0.20 | 53.74 | 54.4004 | 53.67 | 618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
