Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 1.79047619048 | 7.35 | 7.635 | 7.33 | 1286215 | 7.47397514 | CS |
| 4 | -0.1284 | -1.68725361367 | 7.61 | 7.66 | 7.33 | 1647180 | 7.48759673 | CS |
| 12 | 0.0816 | 1.1027027027 | 7.4 | 7.84 | 7.31 | 1646286 | 7.55843264 | CS |
| 26 | -0.9184 | -10.9333333333 | 8.4 | 8.53 | 6.92 | 2133605 | 7.7500504 | CS |
| 52 | -0.6284 | -7.74845869297 | 8.11 | 8.53 | 6.92 | 1836165 | 7.95009775 | CS |
| 156 | -0.9184 | -10.9333333333 | 8.4 | 9.3 | 6.156 | 1751998 | 7.82959855 | CS |
| 260 | -4.1784 | -35.8353344768 | 11.66 | 14.75 | 6.156 | 1680246 | 8.8385113 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 7.48 | -0.08 | -1.06 | 7.55 | 7.6099 | 7.47 | 1245220 |
| 1782858600 | 7.56 | 0.11 | 1.48 | 7.49 | 7.635 | 7.46 | 1999019 |
| 1782772200 | 7.45 | 0.02 | 0.27 | 7.45 | 7.49 | 7.42 | 1151877 |
| 1782513000 | 7.43 | -0.04 | -0.54 | 7.4 | 7.48 | 7.39 | 1019132 |
| 1782426600 | 7.47 | 0.09 | 1.22 | 7.4 | 7.47 | 7.4 | 1258324 |
| 1782340200 | 7.38 | 0.03 | 0.41 | 7.35 | 7.4099 | 7.33 | 1006050 |
| 1782253800 | 7.35 | -0.1 | -1.34 | 7.41 | 7.45 | 7.335 | 1531532 |
| 1782167400 | 7.45 | -0.03 | -0.40 | 7.47 | 7.51 | 7.45 | 1328402 |
| 1781821800 | 7.48 | 0.06 | 0.81 | 7.47 | 7.49 | 7.4578 | 1205064 |
| 1781735400 | 7.42 | 0 | 0.00 | 7.42 | 7.47 | 7.41 | 1266916 |
| 1781649000 | 7.42 | -0.07 | -0.93 | 7.49 | 7.51 | 7.39 | 1553690 |
| 1781562600 | 7.49 | -0.02 | -0.27 | 7.46 | 7.52 | 7.445 | 1983852 |
| 1781303400 | 7.51 | -0.01 | -0.13 | 7.54 | 7.56 | 7.48 | 4585318 |
| 1781217000 | 7.52 | 0.11 | 1.48 | 7.42 | 7.53 | 7.41 | 1643567 |
| 1781130600 | 7.41 | -0.14 | -1.85 | 7.49 | 7.53 | 7.39 | 2821778 |
| 1781044200 | 7.55 | -0.04 | -0.53 | 7.65 | 7.65 | 7.485 | 1572955 |
| 1780957800 | 7.59 | 0.05 | 0.66 | 7.56 | 7.615 | 7.53 | 1726837 |
| 1780698600 | 7.54 | -0.09 | -1.18 | 7.58 | 7.66 | 7.5 | 1718507 |
| 1780612200 | 7.63 | 0.03 | 0.39 | 7.54 | 7.66 | 7.54 | 822253 |
| 1780525800 | 7.6 | -0.01 | -0.13 | 7.61 | 7.63 | 7.55 | 1104674 |
| 1780439400 | 7.61 | -0.01 | -0.13 | 7.6 | 7.65 | 7.5701 | 1103732 |
| 1780353000 | 7.62 | -0.04 | -0.52 | 7.65 | 7.68 | 7.6 | 1283283 |
| 1780093800 | 7.66 | 0.04 | 0.52 | 7.63 | 7.77 | 7.63 | 2327374 |
| 1780007400 | 7.62 | -0.01 | -0.13 | 7.6 | 7.64 | 7.58 | 986878 |
| 1779921000 | 7.63 | 0.05 | 0.66 | 7.59 | 7.66 | 7.58 | 1115724 |
| 1779834600 | 7.58 | 0.03 | 0.40 | 7.55 | 7.62 | 7.5409 | 1113776 |
| 1779489000 | 7.55 | 0.02 | 0.27 | 7.55 | 7.57 | 7.53 | 888943 |
| 1779402600 | 7.53 | -0.05 | -0.66 | 7.56 | 7.56 | 7.52 | 838753 |
| 1779316200 | 7.58 | 0.13 | 1.74 | 7.48 | 7.58 | 7.48 | 1001711 |
| 1779229800 | 7.45 | 0.03 | 0.40 | 7.37 | 7.49 | 7.36 | 1466947 |
| 1779143400 | 7.42 | -0.15 | -1.98 | 7.56 | 7.57 | 7.4 | 2402296 |
| 1778884200 | 7.57 | -0.25 | -3.20 | 7.61 | 7.67 | 7.565 | 1626209 |
| 1778797800 | 7.82 | 0.02 | 0.26 | 7.8 | 7.84 | 7.77 | 4921379 |
| 1778711400 | 7.8 | 0.06 | 0.78 | 7.75 | 7.837 | 7.745 | 1401479 |
| 1778625000 | 7.74 | 0.02 | 0.26 | 7.71 | 7.74 | 7.69 | 2070753 |
| 1778538600 | 7.72 | 0.03 | 0.39 | 7.7 | 7.75 | 7.7 | 1396724 |
| 1778279400 | 7.69 | 0.02 | 0.26 | 7.67 | 7.72 | 7.6614 | 1146315 |
| 1778193000 | 7.67 | -0.01 | -0.13 | 7.71 | 7.73 | 7.61 | 1727375 |
| 1778106600 | 7.68 | 0.05 | 0.66 | 7.66 | 7.75 | 7.66 | 1984169 |
| 1778020200 | 7.63 | 0.06 | 0.79 | 7.6 | 7.65 | 7.58 | 1016415 |
| 1777933800 | 7.57 | -0.02 | -0.26 | 7.58 | 7.61 | 7.55 | 1421081 |
| 1777674600 | 7.59 | -0.01 | -0.13 | 7.63 | 7.73 | 7.56 | 1504818 |
| 1777588200 | 7.6 | 0.15 | 2.01 | 7.51 | 7.645 | 7.5 | 2496482 |
| 1777501800 | 7.45 | 0.03 | 0.40 | 7.44 | 7.46 | 7.423 | 850904 |
| 1777415400 | 7.42 | -0.08 | -1.07 | 7.42 | 7.48 | 7.42 | 1178879 |
| 1777329000 | 7.5 | 0.05 | 0.67 | 7.44 | 7.52 | 7.43 | 1184668 |
| 1777069800 | 7.45 | 0.03 | 0.40 | 7.42 | 7.45 | 7.4 | 937005 |
| 1776983400 | 7.42 | -0.05 | -0.67 | 7.43 | 7.47 | 7.4 | 1248302 |
| 1776897000 | 7.47 | 0.06 | 0.81 | 7.44 | 7.5 | 7.405 | 1102815 |
| 1776810600 | 7.41 | -0.1 | -1.33 | 7.49 | 7.5299 | 7.4 | 1672564 |
| 1776724200 | 7.51 | -0.02 | -0.27 | 7.5 | 7.54 | 7.46 | 1582932 |
| 1776465000 | 7.53 | 0.07 | 0.94 | 7.52 | 7.62 | 7.52 | 1767584 |
| 1776378600 | 7.46 | -0.1 | -1.32 | 7.53 | 7.565 | 7.44 | 1674854 |
| 1776292200 | 7.56 | -0.17 | -2.20 | 7.54 | 7.6152 | 7.51 | 1573707 |
| 1776205800 | 7.73 | 0.19 | 2.52 | 7.57 | 7.75 | 7.565 | 5565403 |
| 1776119400 | 7.54 | 0.11 | 1.48 | 7.4 | 7.55 | 7.37 | 2934435 |
| 1775860200 | 7.43 | 0.01 | 0.13 | 7.45 | 7.47 | 7.42 | 1027438 |
| 1775773800 | 7.42 | 0.04 | 0.54 | 7.37 | 7.48 | 7.34 | 1175997 |
| 1775687400 | 7.38 | 0.2 | 2.79 | 7.4 | 7.42 | 7.31 | 1468086 |
| 1775601000 | 7.18 | -0.09 | -1.24 | 7.24 | 7.25 | 7.14 | 1695607 |
| 1775514600 | 7.27 | -0.07 | -0.95 | 7.39 | 7.39 | 7.24 | 1591166 |
| 1775169000 | 7.34 | -0.04 | -0.54 | 7.24 | 7.36 | 7.17 | 1029465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
