Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.189214758751 | 52.85 | 52.96 | 52.66 | 362375 | 52.94006051 | SP |
| 4 | 0.24 | 0.455321570859 | 52.71 | 52.96 | 52.66 | 193641 | 52.89356694 | SP |
| 12 | 0.5 | 0.95328884652 | 52.45 | 52.97 | 52.45 | 176326 | 52.79609014 | SP |
| 26 | 0.15 | 0.284090909091 | 52.8 | 53.07 | 52.362 | 227429 | 52.7900262 | SP |
| 52 | -0.01 | -0.0188821752266 | 52.96 | 53.15 | 52.362 | 209807 | 52.85222913 | SP |
| 156 | 1.28 | 2.47725953164 | 51.67 | 53.21 | 50.12 | 155895 | 52.77148621 | SP |
| 260 | 2.46 | 4.87225193108 | 50.49 | 53.21 | 49.58 | 118335 | 52.7439467 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 52.945 | 0.02 | 0.03 | 52.91 | 52.96 | 52.9 | 1305032 |
| 1782513000 | 52.93 | 0.02 | 0.03 | 52.96 | 52.96 | 52.9 | 148432 |
| 1782426600 | 52.915 | -0.03 | -0.05 | 52.96 | 52.96 | 52.91 | 109152 |
| 1782340200 | 52.94 | 0.02 | 0.04 | 52.94 | 52.94 | 52.88 | 139138 |
| 1782253800 | 52.92 | -0.02 | -0.04 | 52.85 | 52.92 | 52.66 | 110120 |
| 1782167400 | 52.94 | 0.02 | 0.04 | 52.91 | 52.94 | 52.87 | 184718 |
| 1781821800 | 52.92 | 0.04 | 0.08 | 52.9 | 52.92 | 52.77 | 127391 |
| 1781735400 | 52.88 | -0.03 | -0.06 | 52.9 | 52.9 | 52.825 | 81917 |
| 1781649000 | 52.91 | 0.08 | 0.15 | 52.84 | 52.91 | 52.8 | 188214 |
| 1781562600 | 52.83 | -0.04 | -0.08 | 52.85 | 52.8599 | 52.82 | 110245 |
| 1781303400 | 52.87 | 0.02 | 0.04 | 52.87 | 52.88 | 52.83 | 102142 |
| 1781217000 | 52.85 | 0.02 | 0.04 | 52.82 | 52.86 | 52.7841 | 135418 |
| 1781130600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.8116 | 116446 |
| 1781044200 | 52.83 | 0.02 | 0.04 | 52.84 | 52.84 | 52.78 | 178046 |
| 1780957800 | 52.81 | 0.03 | 0.05 | 52.85 | 52.85 | 52.79 | 121659 |
| 1780698600 | 52.785 | -0.02 | -0.03 | 52.84 | 52.84 | 52.7652 | 111310 |
| 1780612200 | 52.8 | 0.02 | 0.03 | 52.83 | 52.83 | 52.74 | 118556 |
| 1780525800 | 52.785 | -0.01 | -0.01 | 52.79 | 52.79 | 52.7616 | 125022 |
| 1780439400 | 52.79 | 0.02 | 0.04 | 52.71 | 52.79 | 52.71 | 166213 |
| 1780353000 | 52.77 | -0.18 | -0.34 | 52.79 | 52.8 | 52.71 | 261005 |
| 1780093800 | 52.95 | 0.01 | 0.02 | 52.97 | 52.97 | 52.94 | 175228 |
| 1780007400 | 52.94 | 0 | 0.01 | 52.94 | 52.95 | 52.91 | 123089 |
| 1779921000 | 52.935 | -0.01 | -0.01 | 52.97 | 52.97 | 52.93 | 66362 |
| 1779834600 | 52.94 | 0.02 | 0.04 | 52.9 | 52.95 | 52.87 | 124985 |
| 1779489000 | 52.92 | 0.03 | 0.06 | 52.94 | 52.94 | 52.88 | 120839 |
| 1779402600 | 52.89 | 0.01 | 0.02 | 52.88 | 52.905 | 52.86 | 108422 |
| 1779316200 | 52.88 | 0.01 | 0.01 | 52.83 | 52.9 | 52.83 | 105438 |
| 1779229800 | 52.875 | 0.02 | 0.03 | 52.82 | 52.89 | 52.82 | 106583 |
| 1779143400 | 52.86 | 0.03 | 0.06 | 52.86 | 52.88 | 52.835 | 291912 |
| 1778884200 | 52.83 | -0.01 | -0.01 | 52.9 | 52.9 | 52.8101 | 144739 |
| 1778797800 | 52.837 | -0.01 | -0.02 | 52.8 | 52.85 | 52.8 | 156223 |
| 1778711400 | 52.85 | 0.05 | 0.09 | 52.85 | 52.85 | 52.8 | 194519 |
| 1778625000 | 52.8 | 0.03 | 0.06 | 52.82 | 52.82 | 52.77 | 184810 |
| 1778538600 | 52.77 | -0.01 | -0.01 | 52.75 | 52.8 | 52.75 | 102793 |
| 1778279400 | 52.775 | 0.02 | 0.03 | 52.76 | 52.79 | 52.7535 | 113170 |
| 1778193000 | 52.76 | 0.02 | 0.04 | 52.72 | 52.79 | 52.72 | 191562 |
| 1778106600 | 52.74 | 0.02 | 0.04 | 52.75 | 52.76 | 52.74 | 115692 |
| 1778020200 | 52.72 | 0.03 | 0.06 | 52.66 | 52.755 | 52.66 | 375060 |
| 1777933800 | 52.69 | 0.01 | 0.02 | 52.67 | 52.7 | 52.665 | 280487 |
| 1777674600 | 52.68 | -0.17 | -0.32 | 52.64 | 52.7199 | 52.64 | 506380 |
| 1777588200 | 52.85 | 0.02 | 0.04 | 52.81 | 52.88 | 52.81 | 90808 |
| 1777501800 | 52.83 | 0.01 | 0.02 | 52.8 | 52.8401 | 52.795 | 123805 |
| 1777415400 | 52.82 | 0.05 | 0.09 | 52.84 | 52.84 | 52.785 | 169944 |
| 1777329000 | 52.775 | 0 | 0.01 | 52.74 | 52.8 | 52.7 | 85731 |
| 1777069800 | 52.77 | 0.07 | 0.13 | 52.73 | 52.7801 | 52.6891 | 166676 |
| 1776983400 | 52.7 | 0 | 0.00 | 52.73 | 52.73 | 52.66 | 75037 |
| 1776897000 | 52.7 | 0.05 | 0.10 | 52.69 | 52.71 | 52.6744 | 84574 |
| 1776810600 | 52.645 | -0.05 | -0.09 | 52.7 | 52.7 | 52.61 | 166345 |
| 1776724200 | 52.69 | 0.01 | 0.02 | 52.7 | 52.7 | 52.66 | 105101 |
| 1776465000 | 52.68 | 0.04 | 0.08 | 52.67 | 52.68 | 52.61 | 318021 |
| 1776378600 | 52.64 | 0.02 | 0.04 | 52.6 | 52.64 | 52.56 | 149917 |
| 1776292200 | 52.62 | 0.02 | 0.04 | 52.58 | 52.62 | 52.575 | 220501 |
| 1776205800 | 52.6 | 0.04 | 0.08 | 52.62 | 52.62 | 52.57 | 188557 |
| 1776119400 | 52.56 | 0.01 | 0.02 | 52.58 | 52.62 | 52.55 | 89765 |
| 1775860200 | 52.55 | 0.01 | 0.02 | 52.52 | 52.6 | 52.52 | 132152 |
| 1775773800 | 52.54 | -0.02 | -0.04 | 52.58 | 52.58 | 52.5013 | 122655 |
| 1775687400 | 52.56 | 0.06 | 0.11 | 52.5 | 52.5601 | 52.5 | 253187 |
| 1775601000 | 52.5 | 0 | 0.00 | 52.45 | 52.515 | 52.45 | 155680 |
| 1775514600 | 52.5 | 0 | 0.00 | 52.56 | 52.56 | 52.48 | 172554 |
| 1775169000 | 52.5 | 0.02 | 0.04 | 52.53 | 52.54 | 52.48 | 164939 |
| 1775082600 | 52.48 | -0.22 | -0.42 | 52.56 | 52.56 | 52.48 | 84900 |
| 1774996200 | 52.7 | 0.04 | 0.08 | 52.7 | 52.7 | 52.6501 | 189880 |
| 1774909800 | 52.66 | 0.03 | 0.06 | 52.62 | 52.7165 | 52.62 | 146343 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
