Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.79211469534 | 33.48 | 34.76 | 33.435 | 361780 | 34.21871336 | SP |
| 4 | 1.17 | 3.55515041021 | 32.91 | 34.76 | 32.82 | 291073 | 33.86875167 | SP |
| 12 | 5.57 | 19.5370045598 | 28.51 | 34.76 | 27.38 | 233905 | 32.16819008 | SP |
| 26 | 7.14 | 26.5033407572 | 26.94 | 34.76 | 26.9 | 160411 | 30.85959587 | SP |
| 52 | 10.98 | 47.5324675325 | 23.1 | 34.76 | 22.77 | 105364 | 29.51286646 | SP |
| 156 | 18.59 | 120.012911556 | 15.49 | 34.76 | 15.4215 | 73084 | 25.43929328 | SP |
| 260 | 18.64 | 120.725388601 | 15.44 | 34.76 | 13.19 | 51905 | 25.17416694 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 34.18 | 0.1 | 0.29 | 34.45 | 34.45 | 34.13 | 278314 |
| 1781735400 | 34.08 | -0.14 | -0.41 | 34.42 | 34.4599 | 34.04 | 350404 |
| 1781649000 | 34.22 | -0.23 | -0.67 | 34.55 | 34.66 | 34.21 | 222724 |
| 1781562600 | 34.45 | 0.24 | 0.70 | 34.76 | 34.76 | 34.28 | 497854 |
| 1781303400 | 34.21 | 0.35 | 1.03 | 34.12 | 34.28 | 33.895 | 565351 |
| 1781217000 | 33.86 | 0.57 | 1.71 | 33.479999 | 33.94 | 33.435 | 172566 |
| 1781130600 | 33.29 | -0.25 | -0.75 | 33.53 | 33.75 | 33.29 | 348728 |
| 1781044200 | 33.54 | -0.08 | -0.24 | 33.76 | 33.96 | 33.034999 | 242867 |
| 1780957800 | 33.62 | 0.06 | 0.18 | 33.76 | 33.8 | 33.5501 | 396881 |
| 1780698600 | 33.56 | -0.75 | -2.19 | 33.965 | 34.08 | 33.555 | 180823 |
| 1780612200 | 34.31 | -0.06 | -0.17 | 34.11 | 34.6 | 33.91 | 260963 |
| 1780525800 | 34.37 | 0.12 | 0.35 | 34.33 | 34.48 | 34.175 | 281615 |
| 1780439400 | 34.25 | 0.05 | 0.15 | 34.17 | 34.43 | 34.1373 | 286398 |
| 1780353000 | 34.2 | 0.4 | 1.18 | 34.1 | 34.23 | 33.85 | 218819 |
| 1780093800 | 33.8 | 0.22 | 0.66 | 33.76 | 33.83 | 33.58 | 261138 |
| 1780007400 | 33.58 | -0.05 | -0.15 | 33.549999 | 33.79 | 33.49 | 161485 |
| 1779921000 | 33.63 | 0.09 | 0.27 | 33.72 | 33.72 | 33.4001 | 222056 |
| 1779834600 | 33.54 | 0.58 | 1.76 | 33.31 | 33.5699 | 33.170099 | 445087 |
| 1779489000 | 32.96 | -0.03 | -0.09 | 33.09 | 33.18 | 32.939999 | 217614 |
| 1779402600 | 32.99 | 0.07 | 0.21 | 32.909999 | 33.02 | 32.82 | 197010 |
| 1779316200 | 32.92 | 0.24 | 0.73 | 33 | 33.08 | 32.799999 | 148479 |
| 1779229800 | 32.68 | -0.07 | -0.21 | 32.7 | 32.7902 | 32.31 | 221253 |
| 1779143400 | 32.75 | -0.23 | -0.70 | 33.09 | 33.09 | 32.5601 | 133709 |
| 1778884200 | 32.979999 | -0.28 | -0.84 | 33.119999 | 33.119999 | 32.820099 | 483089 |
| 1778797800 | 33.259999 | 0.06 | 0.18 | 33.32 | 33.52 | 33.0501 | 269145 |
| 1778711400 | 33.2 | 0.31 | 0.94 | 33.049999 | 33.2531 | 32.84 | 97796 |
| 1778625000 | 32.89 | -0.13 | -0.39 | 33.02 | 33.04 | 32.49 | 189156 |
| 1778538600 | 33.02 | 0.01 | 0.03 | 32.9 | 33.325 | 32.9 | 398945 |
| 1778279400 | 33.009999 | 0.75 | 2.32 | 32.53 | 33.009999 | 32.53 | 119492 |
| 1778193000 | 32.259999 | -0.37 | -1.13 | 32.61 | 32.619999 | 32.13 | 339143 |
| 1778106600 | 32.63 | 0.67 | 2.10 | 32.33 | 32.6395 | 32.17 | 124155 |
| 1778020200 | 31.96 | 0.51 | 1.62 | 31.64 | 32.04 | 31.64 | 189752 |
| 1777933800 | 31.45 | 0.03 | 0.10 | 31.51 | 31.58 | 31.3 | 151589 |
| 1777674600 | 31.42 | 0.13 | 0.42 | 31.31 | 31.5355 | 31.1892 | 80368 |
| 1777588200 | 31.29 | 0.27 | 0.85 | 31.24 | 31.3299 | 30.942 | 97756 |
| 1777501800 | 31.025 | 0 | 0.02 | 31.03 | 31.1699 | 30.91 | 84944 |
| 1777415400 | 31.02 | -0.21 | -0.67 | 30.98 | 31.07 | 30.74 | 147919 |
| 1777329000 | 31.23 | 0.31 | 1.00 | 31 | 31.23 | 30.9048 | 219218 |
| 1777069800 | 30.92 | 0.1 | 0.33 | 31.12 | 31.12 | 30.805 | 283755 |
| 1776983400 | 30.8184 | -0.19 | -0.62 | 30.87 | 31.04 | 30.6401 | 125923 |
| 1776897000 | 31.01 | 0.38 | 1.24 | 30.9 | 31.01 | 30.69 | 153229 |
| 1776810600 | 30.63 | 0.1 | 0.34 | 30.67 | 30.74 | 30.52 | 126878 |
| 1776724200 | 30.527 | -0.09 | -0.30 | 30.67 | 30.79 | 30.5 | 231113 |
| 1776465000 | 30.62 | 0.22 | 0.72 | 30.61 | 30.6899 | 30.36 | 258570 |
| 1776378600 | 30.4 | 0.16 | 0.53 | 30.22 | 30.4 | 30.2101 | 250771 |
| 1776292200 | 30.24 | -0.18 | -0.59 | 30.35 | 30.4585 | 30.04 | 188245 |
| 1776205800 | 30.42 | 0.14 | 0.46 | 30.4 | 30.45 | 30.1 | 553959 |
| 1776119400 | 30.28 | 0.23 | 0.77 | 29.98 | 30.28 | 29.98 | 405146 |
| 1775860200 | 30.05 | 0 | 0.00 | 30.2 | 30.2 | 29.94 | 217189 |
| 1775773800 | 30.05 | 0.32 | 1.08 | 29.94 | 30.0899 | 29.74 | 389350 |
| 1775687400 | 29.73 | 0.75 | 2.59 | 29.6 | 29.78 | 29.39 | 208340 |
| 1775601000 | 28.98 | 0.16 | 0.56 | 28.7 | 29.045 | 28.65 | 64764 |
| 1775514600 | 28.82 | 0.12 | 0.42 | 28.75 | 28.83 | 28.62 | 122712 |
| 1775169000 | 28.7 | 0.06 | 0.21 | 28.15 | 28.7099 | 28.1101 | 189709 |
| 1775082600 | 28.64 | 0.5 | 1.78 | 28.26 | 28.7499 | 28.26 | 219853 |
| 1774996200 | 28.14 | 0.67 | 2.44 | 27.66 | 28.14 | 27.66 | 91175 |
| 1774909800 | 27.47 | -0.44 | -1.58 | 28.04 | 28.08 | 27.38 | 65446 |
| 1774650600 | 27.91 | -0.07 | -0.25 | 27.77 | 28.11 | 27.77 | 114514 |
| 1774564200 | 27.98 | -0.69 | -2.41 | 28.51 | 28.51 | 27.94 | 285686 |
| 1774477800 | 28.67 | 0.11 | 0.39 | 28.65 | 28.75 | 28.49 | 45863 |
| 1774391400 | 28.56 | 0.23 | 0.81 | 28.25 | 28.5706 | 28.17 | 76957 |
| 1774305000 | 28.33 | 0.31 | 1.11 | 28.29 | 28.53 | 28.2093 | 69315 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
