Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6738 | 2.4549846609 | 27.4462 | 27.93 | 27.385 | 345 | 27.56641872 | SP |
| 4 | -0.6161 | -2.14399309579 | 28.7361 | 28.864 | 27.155 | 504 | 28.35640719 | SP |
| 12 | 0.245 | 0.878923766816 | 27.875 | 31.5 | 27.155 | 534 | 28.90684765 | SP |
| 26 | 3.745 | 15.3641025641 | 24.375 | 31.5 | 24.13 | 383 | 28.05711518 | SP |
| 52 | 2.8572 | 11.3099102237 | 25.2628 | 31.5 | 23.9406 | 313 | 27.18560889 | SP |
| 156 | 3.02 | 12.03187251 | 25.1 | 31.5 | 22.52 | 278 | 25.98172235 | SP |
| 260 | 3.02 | 12.03187251 | 25.1 | 31.5 | 22.52 | 278 | 25.98172235 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.55 | 0 | 0.01 | 27.5475 | 27.55 | 27.5475 | 28 |
| 1782945000 | 27.5475 | -0.02 | -0.08 | 27.57 | 27.57 | 27.5475 | 104 |
| 1782858600 | 27.57 | 0.18 | 0.68 | 27.385 | 27.6 | 27.385 | 1235 |
| 1782772200 | 27.385 | -0.06 | -0.22 | 27.4462 | 27.4462 | 27.385 | 11 |
| 1782513000 | 27.4462 | -0.13 | -0.46 | 27.5739 | 27.5739 | 27.3205 | 104 |
| 1782426600 | 27.5739 | 0.42 | 1.54 | 27.155 | 27.5739 | 27.155 | 5 |
| 1782340200 | 27.155 | -0.43 | -1.56 | 27.31 | 27.31 | 27.155 | 55 |
| 1782253800 | 27.585 | -0.29 | -1.04 | 27.8743 | 27.8743 | 27.585 | 6 |
| 1782167400 | 27.8743 | -0.09 | -0.32 | 27.965 | 27.965 | 27.8743 | 6 |
| 1781821800 | 27.965 | -0.07 | -0.23 | 28.03 | 28.03 | 27.79 | 518 |
| 1781735400 | 28.03 | -0.15 | -0.53 | 28.1807 | 28.1807 | 28.03 | 66 |
| 1781649000 | 28.1807 | -0.05 | -0.17 | 28.23 | 28.23 | 28.1807 | 5 |
| 1781562600 | 28.23 | -0.17 | -0.60 | 28.4 | 28.4 | 28.021 | 236 |
| 1781303400 | 28.4 | -0.11 | -0.39 | 28.511 | 28.511 | 28.29 | 326 |
| 1781217000 | 28.511 | -0.08 | -0.29 | 28.47 | 28.66 | 28.46 | 482 |
| 1781130600 | 28.5948 | -0.04 | -0.15 | 28.6371 | 28.74 | 28.46 | 5704 |
| 1781044200 | 28.6371 | -0.23 | -0.79 | 28.864 | 28.864 | 28.6371 | 104 |
| 1780957800 | 28.864 | 0.13 | 0.45 | 28.7361 | 28.864 | 28.7361 | 75 |
| 1780698600 | 28.7361 | -0.5 | -1.71 | 29.235 | 29.235 | 28.7361 | 25 |
| 1780612200 | 29.235 | -0.25 | -0.85 | 29.485 | 29.485 | 29.15 | 3081 |
| 1780525800 | 29.485 | -0.09 | -0.31 | 29.5761 | 29.5761 | 29.41 | 2205 |
| 1780439400 | 29.5761 | 0.14 | 0.49 | 29.4325 | 29.64 | 29.4325 | 37 |
| 1780353000 | 29.4325 | 0.3 | 1.02 | 29.31 | 29.4325 | 29.31 | 30 |
| 1780093800 | 29.1359 | -0.17 | -0.59 | 29.31 | 29.31 | 29.1359 | 31 |
| 1780007400 | 29.31 | 0.26 | 0.89 | 29.0507 | 29.31 | 29.0507 | 17 |
| 1779921000 | 29.0507 | -0.31 | -1.05 | 29.3598 | 29.3598 | 29.0507 | 1968 |
| 1779834600 | 29.3598 | -0.14 | -0.47 | 29.6 | 29.6 | 29.3598 | 119 |
| 1779489000 | 29.4973 | -0.07 | -0.22 | 29.5625 | 29.66 | 29.4973 | 504 |
| 1779402600 | 29.5625 | -0.14 | -0.45 | 29.6975 | 29.6975 | 29.5625 | 4 |
| 1779316200 | 29.6975 | -0.29 | -0.96 | 29.9867 | 29.9867 | 29.6975 | 67 |
| 1779229800 | 29.9867 | 0.13 | 0.43 | 30.14 | 30.14 | 29.9867 | 139 |
| 1779143400 | 29.8589 | 0.15 | 0.51 | 29.92 | 29.92 | 29.8589 | 37 |
| 1778884200 | 29.7071 | -0.3 | -1.01 | 30.0104 | 31.5 | 29.7071 | 183 |
| 1778797800 | 30.0104 | -0.29 | -0.95 | 29.82 | 30.0104 | 29.82 | 10 |
| 1778711400 | 30.2968 | -0.14 | -0.45 | 30.434 | 30.434 | 30.2968 | 608 |
| 1778625000 | 30.434 | 0.38 | 1.27 | 30.35 | 30.434 | 30.35 | 22 |
| 1778538600 | 30.0533 | 0.68 | 2.31 | 29.98 | 30.0533 | 29.935 | 259 |
| 1778279400 | 29.3754 | 0.11 | 0.39 | 29.2604 | 29.55 | 29.16 | 1034 |
| 1778193000 | 29.2604 | -0.03 | -0.11 | 29.18 | 29.2604 | 29 | 225 |
| 1778106600 | 29.2917 | -0.46 | -1.53 | 29.7483 | 29.7483 | 29.121 | 6364 |
| 1778020200 | 29.7483 | 0.14 | 0.48 | 29.45 | 29.7483 | 29.45 | 8 |
| 1777933800 | 29.605 | 0.33 | 1.14 | 29.2722 | 29.605 | 29.2722 | 11 |
| 1777674600 | 29.2722 | 0.04 | 0.13 | 29.42 | 29.42 | 29.2722 | 19 |
| 1777588200 | 29.2347 | 0 | 0.00 | 29.2347 | 29.2347 | 29.2347 | 14 |
| 1777501800 | 29.2347 | 0.26 | 0.90 | 28.9736 | 29.2347 | 28.9736 | 92 |
| 1777415400 | 28.9736 | 0.09 | 0.31 | 28.8852 | 28.9736 | 28.8852 | 3 |
| 1777329000 | 28.8852 | 0.07 | 0.25 | 28.8137 | 28.8852 | 28.8137 | 25 |
| 1777069800 | 28.8137 | -0.01 | -0.04 | 28.61 | 28.8137 | 28.61 | 33 |
| 1776983400 | 28.825 | 0.18 | 0.61 | 28.65 | 28.825 | 28.65 | 5 |
| 1776897000 | 28.65 | -0.01 | -0.05 | 28.6639 | 28.6639 | 28.65 | 145 |
| 1776810600 | 28.6639 | 0.45 | 1.59 | 28.43 | 28.6639 | 28.43 | 29 |
| 1776724200 | 28.2161 | 0.23 | 0.81 | 28.165 | 28.2161 | 28.165 | 8 |
| 1776465000 | 27.9897 | -0.44 | -1.54 | 28.4271 | 30.17 | 27.9897 | 170 |
| 1776378600 | 28.4271 | 0.08 | 0.27 | 28.35 | 28.4271 | 28.3 | 314 |
| 1776292200 | 28.35 | 0.04 | 0.15 | 28.3082 | 28.35 | 28.3082 | 47 |
| 1776205800 | 28.3082 | 0.1 | 0.35 | 28.21 | 31.03 | 27.96 | 1905 |
| 1776119400 | 28.21 | 0.34 | 1.20 | 27.875 | 28.44 | 27.875 | 1571 |
| 1775860200 | 27.875 | 0.04 | 0.14 | 27.8354 | 27.875 | 27.8354 | 24 |
| 1775773800 | 27.8354 | 0.02 | 0.06 | 27.8177 | 28.06 | 27.8177 | 18 |
| 1775687400 | 27.8177 | -0.02 | -0.07 | 27.8362 | 27.8362 | 27.8177 | 69 |
| 1775601000 | 27.8362 | -0.22 | -0.77 | 28.0528 | 28.19 | 27.8362 | 132 |
| 1775514600 | 28.0528 | 0.18 | 0.64 | 27.8 | 28.0528 | 27.8 | 147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
