Dati storici Pimco Commodity Strategy... - CMDT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	26,17	25,17	26,02	675.459	0,165	0,63%
1 Mese	26,40	27,0485	25,17	26,18	242.559	-0,235	-0,89%
3 Mesi	26,20	27,95	25,1446	26,17	168.477	-0,035	-0,13%
6 Mesi	25,28	27,95	25,12	26,13	99.329	0,885	3,50%
1 Anno	26,36	28,1899	25,09	26,42	69.077	-0,195	-0,74%
3 Anni	36,47	36,47	24,07	26,45	26.713	-10,31	-28,26%
5 Anni	36,47	36,47	24,07	26,45	15.930	-10,31	-28,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,165	0,18	0,71%	26,09	26,27	26,02	80.688
07 Mar 2025	25,98	-0,19	-0,73%	25,97	26,09	25,97	25.012
06 Mar 2025	26,17	0,12	0,46%	26,02	26,17	25,958	761.180
05 Mar 2025	26,05	0,09	0,35%	25,99	26,0999	25,89	1.169.392
04 Mar 2025	25,96	0,05	0,19%	26,08	26,08	25,89	54.319
01 Mar 2025	25,91	-0,28	-1,07%	26,00	26,03	25,17	1.367.390
28 Feb 2025	26,19	-0,10	-0,38%	26,31	26,31	26,14	22.303
27 Feb 2025	26,29	-0,07	-0,27%	26,26	26,29	26,19	41.147
26 Feb 2025	26,36	-0,25	-0,94%	26,59	26,59	26,26	9.705
25 Feb 2025	26,61	-0,11	-0,41%	26,69	26,70	26,60	14.712
22 Feb 2025	26,72	-0,26	-0,96%	26,96	26,96	26,72	31.875
21 Feb 2025	26,98	0,02	0,07%	27,01	27,01	26,9281	18.162
20 Feb 2025	26,96	0,12	0,45%	27,03	27,0485	26,83	21.110
19 Feb 2025	26,84	0,26	0,98%	26,78	26,93	26,73	35.873
15 Feb 2025	26,58	-0,13	-0,49%	26,90	26,90	26,55	70.365
14 Feb 2025	26,71	0,10	0,38%	26,55	26,71	26,541	602.678
13 Feb 2025	26,61	-0,04	-0,15%	26,60	26,95	26,58	14.438
12 Feb 2025	26,65	0,05	0,19%	26,63	26,73	26,6217	23.380
11 Feb 2025	26,60	0,25	0,95%	26,53	26,64	26,53	132.786