Dati storici Core Molding Technologies - CMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,54	19,97	17,89	18,86	40.929	-1,48	-7,57%
1 Mese	17,81	19,97	17,04	18,79	44.703	0,25	1,40%
3 Mesi	16,62	20,30	16,18	18,51	44.669	1,44	8,66%
6 Mesi	25,33	26,505	16,00	18,26	72.449	-7,27	-28,70%
1 Anno	18,81	30,09	16,00	21,30	75.556	-0,75	-3,99%
3 Anni	11,01	30,09	7,96	18,01	43.717	7,05	64,03%
5 Anni	8,00	30,09	1,03	14,54	37.515	10,06	125,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	18,02	-0,98	-5,16%	19,13	19,23	17,98	43.087
30 Apr 2024	19,00	-0,37	-1,91%	19,47	19,49	18,92	40.329
27 Apr 2024	19,37	0,71	3,80%	18,75	19,97	18,43	47.985
26 Apr 2024	18,66	-0,53	-2,76%	18,88	19,11	18,335	34.220
25 Apr 2024	19,19	-0,38	-1,94%	19,54	19,59	18,735	39.030
24 Apr 2024	19,57	0,23	1,19%	19,34	19,85	19,10	36.007
23 Apr 2024	19,34	-0,46	-2,32%	19,70	19,70	19,27	43.587
20 Apr 2024	19,80	0,76	3,99%	19,00	19,80	18,82	43.513
19 Apr 2024	19,04	-0,02	-0,10%	19,09	19,42	19,00	26.008
18 Apr 2024	19,06	-0,48	-2,46%	19,72	19,72	18,6716	46.952
17 Apr 2024	19,54	-0,22	-1,11%	19,65	19,92	19,34	50.295
16 Apr 2024	19,76	1,37	7,45%	18,43	19,915	18,25	118.133
13 Apr 2024	18,39	0,09	0,49%	18,21	18,686	18,1701	34.140
12 Apr 2024	18,30	0,42	2,35%	17,94	18,33	17,8975	25.765
11 Apr 2024	17,88	-0,26	-1,43%	17,57	17,89	17,51	30.981
10 Apr 2024	18,14	0,42	2,37%	17,84	18,22	17,52	58.294
09 Apr 2024	17,72	-0,21	-1,17%	18,00	18,00	17,04	84.375
06 Apr 2024	17,93	0,36	2,05%	17,52	18,18	17,52	27.167
05 Apr 2024	17,57	-0,54	-2,98%	18,20	18,44	17,38	41.063
04 Apr 2024	18,11	0,18	1,00%	17,81	18,46	17,81	30.842
03 Apr 2024	17,93	-0,72	-3,86%	18,50	18,71	17,845	37.653
02 Apr 2024	18,65	-0,28	-1,48%	18,91	18,93	18,61	18.339