Dati storici Core Molding Technologies - CMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,76	13,86	12,70	13,24	37.906	-0,54	-3,92%
1 Mese	14,10	14,2213	12,70	13,49	36.062	-0,88	-6,24%
3 Mesi	16,45	16,8699	12,70	14,81	40.084	-3,23	-19,64%
6 Mesi	17,06	18,65	12,70	15,87	36.480	-3,84	-22,51%
1 Anno	19,65	21,00	12,70	17,05	38.857	-6,43	-32,72%
3 Anni	10,00	30,09	8,50	18,74	45.819	3,22	32,20%
5 Anni	1,99	30,09	1,03	15,34	41.878	11,23	564,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	13,76	0,16	1,18%	13,58	13,82	13,38	22.049
07 Mar 2025	13,60	0,27	2,03%	13,33	13,67	13,29	25.926
06 Mar 2025	13,33	0,31	2,38%	13,09	13,66	13,09	24.759
05 Mar 2025	13,02	-0,04	-0,31%	13,00	13,1608	12,70	59.617
04 Mar 2025	13,06	-0,67	-4,88%	13,76	13,86	13,00	57.750
01 Mar 2025	13,73	0,04	0,29%	13,69	13,81	13,58	27.851
28 Feb 2025	13,69	-0,05	-0,36%	13,59	13,82	13,56	41.163
27 Feb 2025	13,74	0,19	1,40%	13,48	13,79	13,32	34.330
26 Feb 2025	13,55	0,23	1,73%	13,43	13,86	13,34	35.781
25 Feb 2025	13,32	0,06	0,45%	13,40	13,80	13,1984	34.139
22 Feb 2025	13,26	-0,45	-3,28%	13,88	13,88	13,25	29.309
21 Feb 2025	13,71	-0,35	-2,49%	14,11	14,2213	13,60	25.749
20 Feb 2025	14,06	0,15	1,08%	13,95	14,19	13,715	49.777
19 Feb 2025	13,91	0,47	3,50%	13,56	14,01	13,4401	42.661
15 Feb 2025	13,44	-0,04	-0,30%	13,47	13,60	13,40	16.521
14 Feb 2025	13,48	0,40	3,06%	13,22	13,57	13,05	27.805
13 Feb 2025	13,08	-0,47	-3,47%	13,43	13,56	13,00	69.741
12 Feb 2025	13,55	-0,28	-2,02%	13,86	13,94	13,50	25.371
11 Feb 2025	13,83	-0,19	-1,36%	14,10	14,18	13,81	35.447