Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.41 | -11.4618644068 | 47.2 | 47.2 | 40.44 | 16692 | 44.14671489 | SP |
| 4 | 0.17 | 0.408457472369 | 41.62 | 48.17 | 40.208 | 11038 | 45.08513586 | SP |
| 12 | 6.55 | 18.5868331442 | 35.24 | 48.17 | 34.36 | 7507 | 42.26920597 | SP |
| 26 | 10.02 | 31.5391879131 | 31.77 | 48.17 | 29.63 | 4803 | 39.59921568 | SP |
| 52 | 14.6026 | 53.710910201 | 27.1874 | 48.17 | 26.68 | 4159 | 35.26934095 | SP |
| 156 | 16.85 | 67.562149158 | 24.94 | 48.17 | 19.98 | 6503 | 29.15871948 | SP |
| 260 | 16.85 | 67.562149158 | 24.94 | 48.17 | 19.98 | 6503 | 29.15871948 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 41.79 | -1.99 | -4.55 | 41.6 | 42.56 | 41.2 | 10271 |
| 1783377000 | 43.78 | 1.04 | 2.43 | 43.45 | 44.8401 | 43.45 | 3572 |
| 1783031400 | 42.74 | -2.65 | -5.84 | 45.49 | 45.6 | 42.16 | 15182 |
| 1782945000 | 45.3886 | -2.5 | -5.22 | 47.2 | 47.2 | 45.3886 | 37743 |
| 1782858600 | 47.8907 | 1.34 | 2.88 | 46.53 | 47.97 | 46.53 | 13442 |
| 1782772200 | 46.55 | 2.12 | 4.77 | 45.46 | 46.55 | 43.71 | 6741 |
| 1782513000 | 44.43 | -2.29 | -4.90 | 45.385 | 45.4 | 44.31 | 6681 |
| 1782426600 | 46.7214 | 1.84 | 4.10 | 47.01 | 47.34 | 46.195 | 7595 |
| 1782340200 | 44.88 | -0.27 | -0.60 | 45.96 | 45.96 | 44.415 | 11851 |
| 1782253800 | 45.15 | -3.02 | -6.27 | 46.45 | 46.45 | 44.75 | 25347 |
| 1782167400 | 48.17 | 1.45 | 3.09 | 47.01 | 48.17 | 47.01 | 10574 |
| 1781821800 | 46.725 | 1.79 | 3.98 | 46.08 | 46.91 | 46.08 | 4758 |
| 1781735400 | 44.9368 | 0.45 | 1.00 | 46.09 | 46.09 | 44.89 | 3685 |
| 1781649000 | 44.49 | -1.19 | -2.61 | 46.74 | 46.74 | 44.49 | 4856 |
| 1781562600 | 45.68 | 1.93 | 4.41 | 45.02 | 45.99 | 45.02 | 20528 |
| 1781303400 | 43.7491 | 0.96 | 2.26 | 42.73 | 44.035 | 42.73 | 3734 |
| 1781217000 | 42.7843 | 2.58 | 6.41 | 40.42 | 42.7843 | 40.42 | 8807 |
| 1781130600 | 40.208 | -1.2 | -2.90 | 41.62 | 41.9399 | 40.208 | 3309 |
| 1781044200 | 41.41 | -1 | -2.35 | 43 | 43.46 | 39.52 | 6561 |
| 1780957800 | 42.4079 | 0.97 | 2.34 | 42.53 | 42.96 | 42.03 | 2143 |
| 1780698600 | 41.44 | -3.46 | -7.71 | 43.435 | 43.435 | 41.27 | 7111 |
| 1780612200 | 44.9 | -0.59 | -1.30 | 45.49 | 45.49 | 43.38 | 5695 |
| 1780525800 | 45.49 | 0.5 | 1.11 | 45.96 | 45.96 | 44.875 | 3376 |
| 1780439400 | 44.99 | 1.97 | 4.58 | 43.09 | 44.99 | 43.09 | 2270 |
| 1780353000 | 43.02 | 0.07 | 0.16 | 42.41 | 43.3 | 42.41 | 1605 |
| 1780093800 | 42.95 | 0.38 | 0.89 | 43.36 | 43.36 | 42.483 | 8052 |
| 1780007400 | 42.57 | 0.03 | 0.08 | 43.38 | 43.38 | 42.36 | 20445 |
| 1779921000 | 42.5359 | -0.24 | -0.57 | 42.76 | 42.76 | 41.785 | 13392 |
| 1779834600 | 42.7795 | 1.85 | 4.52 | 41.57 | 42.81 | 41.57 | 1430 |
| 1779489000 | 40.93 | 0.35 | 0.87 | 40.87 | 41.14 | 40.83 | 4983 |
| 1779402600 | 40.577 | 1.16 | 2.94 | 38.65 | 40.577 | 38.65 | 3071 |
| 1779316200 | 39.4181 | 1 | 2.61 | 38.77 | 39.4701 | 38.77 | 1970 |
| 1779229800 | 38.4152 | 0.06 | 0.14 | 38.36 | 38.4152 | 37.11 | 2329 |
| 1779143400 | 38.36 | -1.72 | -4.29 | 40.95 | 40.95 | 37.74 | 16319 |
| 1778884200 | 40.08 | -1.27 | -3.07 | 40.54 | 40.54 | 40.04 | 1500 |
| 1778797800 | 41.35 | -0.01 | -0.02 | 41.36 | 41.6 | 41.225 | 6231 |
| 1778711400 | 41.36 | 0.73 | 1.80 | 42.01 | 42.01 | 40.71 | 7963 |
| 1778625000 | 40.63 | -1.01 | -2.43 | 41.44 | 41.44 | 39.21 | 6149 |
| 1778538600 | 41.64 | 1.28 | 3.17 | 40.26 | 41.77 | 40.26 | 10113 |
| 1778279400 | 40.36 | 1.64 | 4.24 | 38.72 | 40.36 | 38.72 | 9215 |
| 1778193000 | 38.72 | -1.45 | -3.61 | 40.52 | 40.52 | 38.52 | 6283 |
| 1778106600 | 40.17 | 1.33 | 3.42 | 39.45 | 40.17 | 38.95 | 14001 |
| 1778020200 | 38.84 | 1.43 | 3.82 | 37.41 | 39.1 | 37.41 | 3166 |
| 1777933800 | 37.41 | 0.18 | 0.48 | 38.05 | 38.05 | 37.37 | 9806 |
| 1777674600 | 37.233 | 0.41 | 1.10 | 36.8275 | 37.27 | 36.82 | 1513 |
| 1777588200 | 36.8275 | 1.29 | 3.62 | 35.54 | 36.85 | 35.54 | 6418 |
| 1777501800 | 35.54 | 0.54 | 1.54 | 35.0017 | 35.67 | 35.0017 | 2948 |
| 1777415400 | 35.0017 | -1.17 | -3.25 | 34.58 | 35.29 | 34.58 | 1957 |
| 1777329000 | 36.1757 | -0.12 | -0.34 | 36.3 | 36.4 | 36.0999 | 16401 |
| 1777069800 | 36.3 | 0.39 | 1.09 | 35.91 | 36.5 | 35.91 | 3703 |
| 1776983400 | 35.91 | 0.44 | 1.25 | 36.05 | 36.05 | 35.91 | 1602 |
| 1776897000 | 35.467 | 0.41 | 1.16 | 36.21 | 36.21 | 35.29 | 2471 |
| 1776810600 | 35.06 | -0.23 | -0.65 | 35.425 | 35.6 | 34.94 | 4171 |
| 1776724200 | 35.29 | -0.08 | -0.23 | 35.91 | 35.91 | 35.19 | 3390 |
| 1776465000 | 35.37 | 0.57 | 1.64 | 35.2 | 35.42 | 35.19 | 5943 |
| 1776378600 | 34.8 | 0.01 | 0.03 | 34.79 | 34.89 | 34.6899 | 745 |
| 1776292200 | 34.79 | -0.45 | -1.28 | 35.24 | 35.24 | 34.36 | 2769 |
| 1776205800 | 35.24 | 0.19 | 0.53 | 35.0538 | 35.24 | 35.0538 | 930 |
| 1776119400 | 35.0538 | 0.36 | 1.05 | 34.69 | 35.0538 | 34.69 | 872 |
| 1775860200 | 34.69 | 0.01 | 0.03 | 35.6 | 35.6 | 34.69 | 4423 |
| 1775773800 | 34.68 | 0.38 | 1.12 | 34.295 | 34.74 | 34.295 | 3266 |
| 1775687400 | 34.295 | 1.8 | 5.52 | 32.499499 | 34.4599 | 32.499499 | 10072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
