Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2529 | -1.44266970907 | 17.53 | 17.56 | 16.55 | 4048 | 17.26825157 | SP |
| 4 | -2.9829 | -14.7230997038 | 20.26 | 20.26 | 16.55 | 4794 | 17.96925741 | SP |
| 12 | 15.1071 | 696.179723502 | 2.17 | 22.68 | 1.67 | 640846 | 2.28157459 | SP |
| 26 | 12.8071 | 286.512304251 | 4.47 | 22.68 | 1.67 | 326146 | 2.35673828 | SP |
| 52 | 11.3371 | 190.86026936 | 5.94 | 22.68 | 1.67 | 177726 | 2.6267591 | SP |
| 156 | 4.3371 | 33.5170015456 | 12.94 | 22.68 | 1.67 | 79774 | 3.5057757 | SP |
| 260 | 8.0471 | 87.1841820152 | 9.23 | 40.6485 | 1.67 | 80687 | 12.01922023 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 17.2771 | -0.17 | -0.95 | 17.44 | 17.44 | 16.8604 | 2641 |
| 1743114600 | 17.4421 | 0.47 | 2.74 | 16.9 | 17.56 | 16.9 | 2752 |
| 1743028200 | 16.9769 | -0.26 | -1.51 | 17.39 | 17.39 | 16.55 | 5438 |
| 1742941800 | 17.237 | -0.26 | -1.47 | 17.56 | 17.56 | 17.237 | 3011 |
| 1742855400 | 17.4943 | 0.13 | 0.73 | 17.4 | 17.54 | 17.4 | 2368 |
| 1742596200 | 17.3679 | -0.21 | -1.21 | 17.53 | 17.53 | 17.35 | 6671 |
| 1742509800 | 17.5807 | -0.17 | -0.94 | 17.64 | 17.7001 | 17.56 | 2331 |
| 1742423400 | 17.7483 | 0.12 | 0.66 | 17.59 | 17.7483 | 17.59 | 1075 |
| 1742337000 | 17.6314 | -0.19 | -1.08 | 17.9 | 17.9 | 17.6314 | 2087 |
| 1742250600 | 17.8236 | 0.19 | 1.10 | 17.48 | 17.87 | 17.48 | 1514 |
| 1741991400 | 17.6293 | 0.44 | 2.56 | 17.3 | 17.7 | 17.3 | 1419 |
| 1741905000 | 17.19 | -0.85 | -4.71 | 17.96 | 17.96 | 17.14 | 2255 |
| 1741818600 | 18.04 | 0.2 | 1.12 | 17.91 | 18.18 | 17.91 | 2811 |
| 1741732200 | 17.8401 | -0.14 | -0.78 | 17.85 | 18 | 17.7299 | 1885 |
| 1741645800 | 17.98 | -0.58 | -3.10 | 18.68 | 18.68 | 17.8819 | 5585 |
| 1741390200 | 18.5556 | 0.1 | 0.54 | 18.2 | 18.84 | 18.2 | 8280 |
| 1741303800 | 18.4552 | -0.87 | -4.53 | 19.19 | 19.19 | 18.42 | 2062 |
| 1741217400 | 19.33 | 1.48 | 8.31 | 17.58 | 19.33 | 17.58 | 4661 |
| 1741131000 | 17.8466 | -1.26 | -6.60 | 19.07 | 19.07 | 17.82 | 32692 |
| 1741044600 | 19.107 | -0.54 | -2.75 | 19.74 | 19.7601 | 19.1 | 3843 |
| 1740785400 | 19.6481 | -0.62 | -3.07 | 20.26 | 20.26 | 19.62 | 3543 |
| 1740699000 | 20.2712 | 0.21 | 1.06 | 20.05 | 20.32 | 20.05 | 1168 |
| 1740612600 | 20.0585 | 0.12 | 0.59 | 19.8 | 20.1676 | 19.8 | 2388 |
| 1740526200 | 19.94 | -0.37 | -1.82 | 20.55 | 20.55 | 19.94 | 6387 |
| 1740439800 | 20.31 | -0.84 | -3.97 | 22.68 | 22.68 | 20.22 | 31559 |
| 1740180600 | 21.15 | 19.38 | 1,095.66 | 20.88 | 21.17 | 20.8401 | 828619 |
| 1740094200 | 1.7689 | 0.03 | 2.00 | 1.72 | 1.77 | 1.7101 | 57898 |
| 1740007800 | 1.7342 | -0.01 | -0.33 | 1.72 | 1.75 | 1.67 | 100790 |
| 1739921400 | 1.74 | -0.08 | -4.40 | 1.8 | 1.81 | 1.74 | 122215 |
| 1739575800 | 1.82 | -0.05 | -2.49 | 1.89 | 1.89 | 1.8001 | 18551 |
| 1739489400 | 1.8665 | 0.08 | 4.27 | 1.79 | 1.8796 | 1.79 | 42478 |
| 1739403000 | 1.79 | -0.03 | -1.65 | 1.79 | 1.8375 | 1.767 | 116717 |
| 1739316600 | 1.82 | -0.03 | -1.50 | 1.84 | 1.8586 | 1.785 | 55022 |
| 1739230200 | 1.8478 | -0 | -0.12 | 1.88 | 1.88 | 1.8 | 29929 |
| 1738971000 | 1.8501 | -0.05 | -2.63 | 1.9 | 1.9225 | 1.85 | 57134 |
| 1738884600 | 1.9 | -0.03 | -1.55 | 1.96 | 1.96 | 1.89 | 101005 |
| 1738798200 | 1.93 | 0.08 | 4.32 | 1.84 | 1.96 | 1.84 | 119660 |
| 1738711800 | 1.85 | 0.1 | 5.71 | 1.75 | 1.85 | 1.75 | 54968 |
| 1738625400 | 1.75 | -0.02 | -1.11 | 1.77 | 1.77 | 1.7169 | 74536 |
| 1738366200 | 1.7697 | -0.05 | -2.76 | 1.82 | 1.82 | 1.75 | 48117 |
| 1738279800 | 1.82 | 0.06 | 3.41 | 1.79 | 1.84 | 1.76 | 57253 |
| 1738193400 | 1.76 | -0 | -0.28 | 1.77 | 1.7999 | 1.73 | 96789 |
| 1738107000 | 1.7649 | -0 | -0.01 | 1.76 | 1.78 | 1.75 | 81916 |
| 1738020600 | 1.765 | -0.04 | -1.94 | 1.78 | 1.81 | 1.7645 | 32763393 |
| 1737761400 | 1.8 | 0.02 | 1.12 | 1.76 | 1.81 | 1.75 | 163626 |
| 1737675000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737588600 | 1.78 | -0.07 | -3.78 | 1.84 | 1.84 | 1.78 | 45547 |
| 1737502200 | 1.85 | 0.01 | 0.54 | 1.87 | 1.8779 | 1.84 | 37564 |
| 1737156600 | 1.84 | 0.05 | 2.79 | 1.82 | 1.845 | 1.82 | 30609 |
| 1737070200 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.79 | 39865 |
| 1736983800 | 1.8 | 0.01 | 0.56 | 1.81 | 1.847384 | 1.79 | 29817 |
| 1736897400 | 1.79 | -0.08 | -4.28 | 1.86 | 1.86 | 1.79 | 35942 |
| 1736811000 | 1.87 | -0.01 | -0.53 | 1.88 | 1.8896 | 1.77 | 250144 |
| 1736551800 | 1.88 | -0.07 | -3.59 | 1.98 | 2.02 | 1.87 | 164600 |
| 1736379000 | 1.95 | -0.16 | -7.36 | 2.1 | 2.1 | 1.95 | 29869 |
| 1736292600 | 2.105 | -0.03 | -1.17 | 2.15 | 2.18 | 2.1 | 26129 |
| 1736206200 | 2.13 | -0.03 | -1.39 | 2.21 | 2.21 | 2.11 | 30728 |
| 1735947000 | 2.16 | -0.01 | -0.46 | 2.22 | 2.22 | 2.12 | 48394 |
| 1735860600 | 2.17 | 0.12 | 5.85 | 2.06 | 2.21 | 2.06 | 289574 |
| 1735687800 | 2.05 | 0.18 | 9.33 | 1.94 | 2.06 | 1.89 | 515841 |
| 1735601400 | 1.875 | -0.92 | -32.80 | 2.02 | 2.02 | 1.845 | 181984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
