Dati storici Alger Concentrated Equit... - CNEQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,47	25,72	24,64	25,17	4.622	-0,01	-0,04%
1 Mese	23,92	25,72	23,4781	24,68	5.071	1,54	6,44%
3 Mesi	21,78	25,72	20,52	23,61	3.548	3,68	16,90%
6 Mesi	20,6519	25,72	18,90	22,28	3.905	4,81	23,28%
1 Anno	19,91	25,72	18,69	21,56	4.283	5,55	27,88%
3 Anni	19,91	25,72	18,69	21,56	4.283	5,55	27,88%
5 Anni	19,91	25,72	18,69	21,56	4.283	5,55	27,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	25,464	0,01	0,06%	25,55	25,55	25,26	9.012
20 Nov 2024	25,45	0,57	2,28%	25,21	25,45	25,19	1.512
19 Nov 2024	24,883	0,15	0,62%	24,79	24,9149	24,79	8.126
16 Nov 2024	24,73	-0,49	-1,96%	24,80	24,80	24,64	2.092
15 Nov 2024	25,2234	-0,15	-0,59%	25,49	25,49	25,2234	2.365
14 Nov 2024	25,3728	0,08	0,31%	25,41	25,45	25,3486	770
13 Nov 2024	25,2937	0,07	0,26%	25,19	25,32	25,19	389
12 Nov 2024	25,2276	-0,21	-0,83%	25,55	25,55	25,15	2.634
09 Nov 2024	25,44	0,27	1,06%	25,29	25,44	25,23	3.344
08 Nov 2024	25,1742	0,68	2,76%	25,139	25,2508	25,139	3.326
07 Nov 2024	24,4979	0,54	2,25%	24,26	24,4979	24,26	56.422
06 Nov 2024	23,9581	0,48	2,04%	23,92	23,9581	23,908	1.451
05 Nov 2024	23,4781	-0,17	-0,70%	23,62	23,62	23,4781	756
01 Nov 2024	23,6442	0,13	0,54%	23,71	23,71	23,6442	48
31 Ott 2024	23,517	-0,69	-2,84%	23,95	23,95	23,517	1.435
30 Ott 2024	24,2045	-0,10	-0,43%	24,27	24,32	24,2045	4.115
29 Ott 2024	24,3083	0,31	1,28%	24,07	24,35	24,07	1.438
28 Ott 2024	24,0004	0,00	0,01%	24,21	24,21	24,0004	145
26 Ott 2024	23,999	0,13	0,55%	24,09	24,09	23,999	760
25 Ott 2024	23,8673	0,09	0,39%	23,92	23,92	23,85	1.281
24 Ott 2024	23,7736	-0,42	-1,72%	24,11	24,11	23,7736	648
23 Ott 2024	24,1888	0,04	0,15%	24,12	24,2099	24,12	1.426
22 Ott 2024	24,1523	0,16	0,68%	23,98	24,1523	23,94	557