Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9318 | -19.0996742671 | 15.35 | 15.93 | 12.35 | 67960 | 13.80614815 | CS |
| 4 | -3.8118 | -23.4861367837 | 16.23 | 16.77 | 12.35 | 64435 | 14.6969254 | CS |
| 12 | -5.2318 | -29.6419263456 | 17.65 | 21.97 | 12.35 | 59451 | 17.00307309 | CS |
| 26 | -2.6518 | -17.596549436 | 15.07 | 21.97 | 12.35 | 65963 | 16.7661825 | CS |
| 52 | 2.7382 | 28.2871900826 | 9.68 | 21.97 | 8.3006 | 68035 | 14.02326989 | CS |
| 156 | 9.6682 | 351.570909091 | 2.75 | 21.97 | 2.37 | 52478 | 12.28891226 | CS |
| 260 | 9.6682 | 351.570909091 | 2.75 | 21.97 | 2.37 | 52478 | 12.28891226 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 13.04 | -0.77 | -5.58 | 13.19 | 13.61 | 12.9245 | 44055 |
| 1782167400 | 13.81 | -0.01 | -0.07 | 13.93 | 14.295 | 13.3301 | 112628 |
| 1781821800 | 13.82 | -0.58 | -4.03 | 14.49 | 14.505 | 13.48 | 60462 |
| 1781735400 | 14.4 | -0.64 | -4.26 | 15.35 | 15.93 | 14.4 | 54696 |
| 1781649000 | 15.04 | -0.26 | -1.70 | 15.58 | 15.87 | 15.04 | 46399 |
| 1781562600 | 15.3 | 1.22 | 8.66 | 14.66 | 16.21 | 14.66 | 56325 |
| 1781303400 | 14.08 | 0.52 | 3.83 | 13.69 | 14.23 | 13.475 | 55923 |
| 1781217000 | 13.56 | 0.66 | 5.12 | 13.1 | 13.74 | 12.94 | 33346 |
| 1781130600 | 12.9 | -0.98 | -7.06 | 13.38 | 13.72 | 12.9 | 73909 |
| 1781044200 | 13.88 | -0.48 | -3.34 | 14.28 | 14.53 | 13.26 | 63307 |
| 1780957800 | 14.36 | 0.39 | 2.79 | 13.85 | 14.6055 | 13.58 | 33850 |
| 1780698600 | 13.97 | -1.77 | -11.25 | 15.34 | 15.44 | 13.79 | 100828 |
| 1780612200 | 15.74 | -0.28 | -1.75 | 16.32 | 16.379999 | 15.51 | 51887 |
| 1780525800 | 16.02 | -0.75 | -4.47 | 16.3 | 16.504999 | 15.63 | 55948 |
| 1780439400 | 16.77 | 1.12 | 7.16 | 15.97 | 16.77 | 15.79 | 47742 |
| 1780353000 | 15.65 | -0.63 | -3.87 | 15.8 | 15.83 | 15.04 | 91036 |
| 1780093800 | 16.28 | 1.06 | 6.96 | 15.27 | 16.28 | 15.27 | 90941 |
| 1780007400 | 15.22 | 0.05 | 0.33 | 14.98 | 15.6 | 14.4201 | 92437 |
| 1779921000 | 15.17 | -1.27 | -7.73 | 16.23 | 16.329999 | 14.91 | 58555 |
| 1779834600 | 16.44 | 0.75 | 4.78 | 16.399999 | 16.649999 | 16.129999 | 45737 |
| 1779489000 | 15.69 | 0.01 | 0.06 | 15.85 | 15.91 | 15.5 | 29037 |
| 1779402600 | 15.68 | -0.72 | -4.39 | 15.85 | 16.27 | 15.42 | 41290 |
| 1779316200 | 16.399999 | 0.69 | 4.39 | 15.7 | 16.89 | 15.7 | 61338 |
| 1779229800 | 15.71 | -0.23 | -1.44 | 15.61 | 15.99 | 14.91 | 90838 |
| 1779143400 | 15.94 | -0.31 | -1.91 | 16.329999 | 16.95 | 15.675 | 40986 |
| 1778884200 | 16.25 | -1.23 | -7.04 | 16.649999 | 16.79 | 15.85 | 93951 |
| 1778797800 | 17.48 | -0.59 | -3.27 | 18 | 18 | 16.39 | 71859 |
| 1778711400 | 18.07 | 0.02 | 0.11 | 18.05 | 18.51 | 17.93 | 57906 |
| 1778625000 | 18.05 | 0.59 | 3.38 | 17.36 | 18.1599 | 17.1 | 46752 |
| 1778538600 | 17.46 | -0.81 | -4.43 | 18.39 | 18.67 | 17.46 | 52163 |
| 1778279400 | 18.27 | 0.55 | 3.10 | 17.96 | 18.27 | 17.71 | 34906 |
| 1778193000 | 17.72 | -0.33 | -1.83 | 18.48 | 18.84 | 17.72 | 34339 |
| 1778106600 | 18.05 | 1.35 | 8.08 | 17.81 | 18.11 | 17.24 | 54919 |
| 1778020200 | 16.7 | -0.66 | -3.80 | 17.72 | 17.72 | 16.62 | 46213 |
| 1777933800 | 17.36 | -0.8 | -4.41 | 18.14 | 18.14 | 17.23 | 62825 |
| 1777674600 | 18.16 | 0.02 | 0.11 | 18.17 | 18.62 | 17.98 | 44732 |
| 1777588200 | 18.14 | -0.11 | -0.60 | 18.25 | 18.77 | 17.93 | 68119 |
| 1777501800 | 18.25 | -0.7 | -3.69 | 18.72 | 18.98 | 18.05 | 65485 |
| 1777415400 | 18.95 | -0.87 | -4.39 | 19.34 | 19.69 | 18.63 | 38688 |
| 1777329000 | 19.82 | -0.15 | -0.75 | 19.93 | 20.41 | 19.67 | 43153 |
| 1777069800 | 19.97 | -0.43 | -2.11 | 20.6 | 20.6199 | 19.86 | 52592 |
| 1776983400 | 20.4 | -0.29 | -1.40 | 20.42 | 21.97 | 20.025 | 77982 |
| 1776897000 | 20.69 | 0.42 | 2.07 | 20.58 | 21.79 | 20.58 | 60215 |
| 1776810600 | 20.27 | -0.52 | -2.50 | 20.67 | 20.89 | 20.01 | 86430 |
| 1776724200 | 20.79 | 0.39 | 1.91 | 20.15 | 21.39 | 20.15 | 64386 |
| 1776465000 | 20.4 | 0.96 | 4.94 | 19.88 | 21.09 | 19.85 | 60198 |
| 1776378600 | 19.44 | 0.12 | 0.62 | 19.43 | 19.88 | 19.16 | 51894 |
| 1776292200 | 19.32 | -0.17 | -0.87 | 19.35 | 19.515 | 18.81 | 63470 |
| 1776205800 | 19.49 | 0.68 | 3.62 | 19.04 | 19.7 | 19.04 | 46492 |
| 1776119400 | 18.81 | -0.1 | -0.53 | 18.64 | 19 | 18.4 | 37953 |
| 1775860200 | 18.91 | 0.27 | 1.45 | 18.88 | 19.3 | 18.47 | 48116 |
| 1775773800 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.59 | 46059 |
| 1775687400 | 18.76 | 0.52 | 2.85 | 19.29 | 19.3 | 18.3 | 74354 |
| 1775601000 | 18.24 | -0.26 | -1.41 | 18.51 | 18.52 | 17.92 | 65853 |
| 1775514600 | 18.5 | 0.26 | 1.43 | 18.14 | 18.9927 | 18.0499 | 56026 |
| 1775169000 | 18.24 | -0.22 | -1.19 | 17.35 | 18.32 | 17.35 | 43507 |
| 1775082600 | 18.46 | 0.85 | 4.83 | 17.65 | 19.15 | 17.45 | 103685 |
| 1774996200 | 17.61 | 1.55 | 9.65 | 16.25 | 17.7 | 16.059999 | 92140 |
| 1774909800 | 16.059999 | 1.01 | 6.71 | 15.75 | 16.274999 | 15.44 | 107461 |
| 1774650600 | 15.05 | 0.89 | 6.29 | 14.12 | 15.6784 | 14.12 | 58988 |
| 1774564200 | 14.16 | -0.46 | -3.15 | 14.24 | 14.65 | 14.05 | 48731 |
| 1774477800 | 14.62 | 0.45 | 3.18 | 14.7 | 14.79 | 14.44 | 70086 |
| 1774391400 | 14.17 | -0.31 | -2.14 | 13.89 | 14.45 | 13.86 | 50902 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
