Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0675 | 0.0624652970572 | 108.06 | 113.73 | 103.6198 | 15864 | 109.25571666 | SP |
| 4 | -6.8225 | -5.9351892127 | 114.95 | 115.9 | 102.96 | 14824 | 108.61411715 | SP |
| 12 | 13.8775 | 14.724137931 | 94.25 | 125.76 | 93.98 | 12744 | 110.1338944 | SP |
| 26 | 12.9975 | 13.6628823715 | 95.13 | 125.76 | 85.86 | 9668 | 104.45049667 | SP |
| 52 | 43.8275 | 68.1609642302 | 64.3 | 125.76 | 63.64 | 12891 | 95.41153733 | SP |
| 156 | 25.2675 | 30.4942070963 | 82.86 | 125.76 | 43.3399 | 15934 | 71.53653418 | SP |
| 260 | 3.2075 | 3.05709111704 | 104.92 | 125.76 | 43.3399 | 18461 | 79.86965084 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 104.9444 | -4.13 | -3.78 | 110.1 | 111.48 | 103.6198 | 10095 |
| 1782945000 | 109.0701 | -4.03 | -3.56 | 111.27 | 112.75 | 109.0701 | 18590 |
| 1782858600 | 113.1 | 3.54 | 3.24 | 110.74 | 113.73 | 110.74 | 10315 |
| 1782772200 | 109.555 | 2.76 | 2.58 | 108.06 | 109.64 | 105.81 | 24457 |
| 1782513000 | 106.795 | -2.01 | -1.84 | 106.94 | 108.18 | 106.4 | 23231 |
| 1782426600 | 108.8 | -0.1 | -0.09 | 111.04 | 111.04 | 107.61 | 9400 |
| 1782340200 | 108.9 | -1.06 | -0.96 | 111.99 | 111.99 | 108.385 | 5925 |
| 1782253800 | 109.9592 | -5.34 | -4.63 | 110.63 | 112.71 | 109.9592 | 9667 |
| 1782167400 | 115.3007 | 2 | 1.76 | 114.46 | 115.9 | 114.46 | 12421 |
| 1781821800 | 113.3036 | 4.43 | 4.07 | 111.03 | 113.3036 | 110.36 | 7311 |
| 1781735400 | 108.8711 | -0.7 | -0.64 | 109.82 | 112.3 | 108.8711 | 8787 |
| 1781649000 | 109.5746 | -1.32 | -1.19 | 110.88 | 112.76 | 109.5746 | 7275 |
| 1781562600 | 110.89 | 1.19 | 1.08 | 112.76 | 113.21 | 110.2897 | 8142 |
| 1781303400 | 109.7 | 1.85 | 1.72 | 108.95 | 110.46 | 108.13 | 10025 |
| 1781217000 | 107.85 | 4.74 | 4.59 | 104.54 | 107.95 | 104.135 | 22790 |
| 1781130600 | 103.1122 | -4.54 | -4.22 | 106.47 | 107.51 | 102.96 | 24035 |
| 1781044200 | 107.65 | -3.94 | -3.53 | 112.97 | 113.58 | 104.02 | 46449 |
| 1780957800 | 111.59 | -0.03 | -0.02 | 114.95 | 114.95 | 111.59 | 7909 |
| 1780698600 | 111.617 | -10.87 | -8.88 | 120.09 | 120.09 | 110.52 | 10665 |
| 1780612200 | 122.49 | 0.27 | 0.22 | 120.03 | 123.04 | 119.09 | 18083 |
| 1780525800 | 122.22 | -3.54 | -2.81 | 125.36 | 125.36 | 122.22 | 9931 |
| 1780439400 | 125.76 | 5.64 | 4.69 | 120.64 | 125.76 | 120.64 | 23829 |
| 1780353000 | 120.1242 | -1.64 | -1.35 | 120.25 | 120.77 | 117.85 | 13527 |
| 1780093800 | 121.7652 | -0.25 | -0.21 | 123.35 | 123.35 | 119.405 | 29356 |
| 1780007400 | 122.02 | 0.04 | 0.04 | 121.45 | 123.37 | 120.95049 | 11044 |
| 1779921000 | 121.9757 | 1.23 | 1.02 | 121.04 | 122.865 | 119.015 | 8944 |
| 1779834600 | 120.745 | 4.61 | 3.97 | 118.72 | 122 | 118.72 | 11872 |
| 1779489000 | 116.132 | 1.39 | 1.21 | 115.62 | 116.6901 | 114 | 11611 |
| 1779402600 | 114.74 | 4.48 | 4.07 | 110.16 | 115.66 | 110.16 | 11418 |
| 1779316200 | 110.2571 | 4.25 | 4.01 | 107.36 | 111.1457 | 107.02 | 9444 |
| 1779229800 | 106.0079 | -2.79 | -2.57 | 106.99 | 107.07 | 103.89 | 6889 |
| 1779143400 | 108.8 | -4.25 | -3.76 | 113.86 | 113.86 | 106.91 | 36687 |
| 1778884200 | 113.05 | -0.75 | -0.66 | 110.72 | 114.355 | 109.99 | 7293 |
| 1778797800 | 113.8 | 1.81 | 1.62 | 112.11 | 113.8 | 110 | 8102 |
| 1778711400 | 111.9875 | 2.78 | 2.54 | 111.29 | 112.875 | 109.335 | 12960 |
| 1778625000 | 109.2088 | -2.14 | -1.92 | 110.68 | 110.68 | 107 | 9493 |
| 1778538600 | 111.35 | 3.36 | 3.11 | 108.39 | 112.93 | 108.39 | 48098 |
| 1778279400 | 107.99 | 3.01 | 2.86 | 107.24 | 108.22 | 106.53 | 10176 |
| 1778193000 | 104.9823 | -2.47 | -2.30 | 108.16 | 108.16 | 104.51 | 12324 |
| 1778106600 | 107.45 | 0.2 | 0.19 | 107.95 | 107.95 | 105.5 | 19277 |
| 1778020200 | 107.25 | 4.3 | 4.18 | 104.59 | 107.25 | 104.59 | 7168 |
| 1777933800 | 102.9472 | -0.85 | -0.82 | 103.82 | 104 | 101.54 | 8268 |
| 1777674600 | 103.795 | 0.48 | 0.46 | 103.45 | 104.16 | 102.8175 | 24410 |
| 1777588200 | 103.3166 | 3.47 | 3.48 | 101.1 | 103.37178 | 101.02 | 3972 |
| 1777501800 | 99.8467 | 0.38 | 0.38 | 101.4 | 101.4 | 98.71 | 8957 |
| 1777415400 | 99.47 | -2.4 | -2.36 | 100.34 | 100.34 | 98.68 | 3069 |
| 1777329000 | 101.8702 | -0.57 | -0.56 | 102.87 | 102.87 | 100.97 | 4296 |
| 1777069800 | 102.44 | 0.29 | 0.28 | 103.11 | 103.11 | 101.32 | 3788 |
| 1776983400 | 102.1518 | 1.69 | 1.69 | 101.2 | 102.1518 | 100.455 | 3203 |
| 1776897000 | 100.4573 | 4.08 | 4.23 | 98.52 | 100.4573 | 98.52 | 3609 |
| 1776810600 | 96.3776 | -0.76 | -0.78 | 97.98 | 98.54 | 96.16 | 5424 |
| 1776724200 | 97.1361 | 1.09 | 1.13 | 95.75 | 97.1361 | 95.75 | 2073 |
| 1776465000 | 96.05 | 0.82 | 0.86 | 96.31 | 96.61 | 95.48 | 12543 |
| 1776378600 | 95.232 | -1.11 | -1.15 | 96.37 | 96.37 | 94.7 | 3064 |
| 1776292200 | 96.3411 | -0.67 | -0.69 | 97.59 | 97.59 | 95.9 | 2509 |
| 1776205800 | 97.01 | 2.47 | 2.61 | 96.48 | 97.04 | 95.91 | 6997 |
| 1776119400 | 94.54 | -0 | -0.00 | 94.25 | 94.94 | 93.98 | 15221 |
| 1775860200 | 94.5436 | 1.18 | 1.26 | 93.87 | 95.155 | 93.87 | 4503 |
| 1775773800 | 93.3659 | 1.23 | 1.33 | 91.99 | 94.32 | 91.99 | 2939 |
| 1775687400 | 92.1388 | 3.54 | 4.00 | 92.74 | 92.74 | 91.63 | 17372 |
| 1775601000 | 88.5969 | -0.77 | -0.87 | 88.78 | 88.78 | 87.34 | 7821 |
| 1775514600 | 89.37 | -0.97 | -1.07 | 90.33 | 90.745 | 89.37 | 4185 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
