Dati storici SPDR S&P Kensho Clean Po... - CNRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,98	67,845	62,8241	64,06	8.843	1,68	2,55%
1 Mese	58,67	67,845	57,04	61,46	9.519	8,99	15,32%
3 Mesi	62,96	67,845	56,52	61,62	14.135	4,70	7,47%
6 Mesi	64,13	73,5007	56,52	64,15	19.541	3,53	5,50%
1 Anno	80,70	89,3428	56,52	68,32	18.621	-13,04	-16,16%
3 Anni	100,19	112,87	56,52	83,71	21.539	-32,53	-32,47%
5 Anni	37,52	150,00	30,60	89,98	23.790	30,14	80,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	64,2888	0,94	1,48%	62,95	64,2888	62,95	6.674
21 Mag 2024	63,35	0,15	0,24%	63,11	63,35	62,8241	7.381
18 Mag 2024	63,2001	-0,99	-1,54%	63,82	63,855	63,12	4.481
17 Mag 2024	64,1895	-0,38	-0,59%	64,45	64,45	63,96	14.688
16 Mag 2024	64,57	-0,67	-1,03%	65,98	65,98	64,46	10.992
15 Mag 2024	65,24	2,54	4,05%	65,05	66,00	64,67	14.914
14 Mag 2024	62,699	0,86	1,40%	61,99	63,6199	61,99	6.884
11 Mag 2024	61,8344	-0,99	-1,57%	63,43	63,43	61,787	7.532
10 Mag 2024	62,8238	0,92	1,49%	61,70	62,8238	61,65	6.263
09 Mag 2024	61,90	-0,24	-0,38%	61,25	62,03	61,25	8.241
08 Mag 2024	62,1372	-0,34	-0,55%	62,49	62,9171	62,1372	5.668
07 Mag 2024	62,48	0,52	0,84%	62,50	62,83	62,37	7.081
04 Mag 2024	61,9593	1,88	3,13%	61,08	62,21	61,08	8.170
03 Mag 2024	60,08	1,46	2,50%	59,66	60,08	58,9419	12.211
02 Mag 2024	58,6153	-0,14	-0,24%	58,59	60,27	58,59	11.891
01 Mag 2024	58,7543	-1,08	-1,80%	59,16	59,21	58,75	21.741
30 Apr 2024	59,83	0,89	1,51%	59,36	60,066	59,36	7.354
27 Apr 2024	58,9383	0,97	1,67%	58,27	59,2995	58,27	5.347
26 Apr 2024	57,97	-0,47	-0,81%	57,61	58,11	57,04	15.278
25 Apr 2024	58,4413	-0,09	-0,15%	58,67	58,92	58,16	8.983
24 Apr 2024	58,53	1,15	2,01%	57,38	59,2329	57,38	10.966
23 Apr 2024	57,3766	0,30	0,52%	57,31	57,6403	56,52	16.924