Dati storici SPDR S&P Kensho Clean Po... - CNRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,42	61,78	57,72	59,60	11.721	-1,64	-2,67%
1 Mese	64,41	64,41	57,72	60,82	15.761	-4,63	-7,18%
3 Mesi	62,16	68,00	57,72	62,53	18.009	-2,38	-3,83%
6 Mesi	59,51	68,00	57,72	62,10	14.863	0,2722	0,46%
1 Anno	65,17	69,0699	56,02	62,46	15.372	-5,39	-8,27%
3 Anni	76,44	104,31	56,02	75,80	18.947	-16,66	-21,79%
5 Anni	52,83	150,00	30,60	89,30	24.906	6,95	13,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	59,7822	0,41	0,69%	59,65	59,89	59,321	6.362
14 Feb 2025	59,3736	0,99	1,69%	58,66	59,445	58,65	12.177
13 Feb 2025	58,3869	-0,43	-0,73%	57,73	58,965	57,72	15.088
12 Feb 2025	58,8182	-2,25	-3,69%	59,88	60,00	58,695	9.433
11 Feb 2025	61,0689	0,27	0,44%	61,41	61,41	60,54	7.332
08 Feb 2025	60,7985	-0,80	-1,30%	61,42	61,78	60,62	14.574
07 Feb 2025	61,60	1,66	2,77%	60,56	61,79	60,56	15.077
06 Feb 2025	59,94	-0,74	-1,22%	60,99	61,37	59,92	13.604
05 Feb 2025	60,68	0,88	1,47%	59,68	61,1801	59,48	12.590
04 Feb 2025	59,80	-1,20	-1,97%	58,89	60,4795	58,68	20.232
01 Feb 2025	61,00	-0,73	-1,18%	61,91	62,50	60,93	17.939
31 Gen 2025	61,73	1,79	2,99%	60,84	62,4339	60,84	27.555
30 Gen 2025	59,94	0,81	1,37%	60,41	60,915	59,53	23.408
29 Gen 2025	59,13	-1,27	-2,10%	60,61	60,61	58,431	20.364
28 Gen 2025	60,40	-3,30	-5,18%	61,40	61,64	59,86	15.659
25 Gen 2025	63,70	2,31	3,76%	63,19	64,2641	63,19	16.164
24 Gen 2025	61,39	0,00	0,00%	61,39	61,39	61,39	0
23 Gen 2025	61,39	-1,56	-2,48%	63,11	63,11	61,39	10.990
22 Gen 2025	62,95	-0,43	-0,68%	63,66	63,66	62,30	16.388
18 Gen 2025	63,38	-0,61	-0,95%	64,41	64,41	63,31	15.116
17 Gen 2025	63,99	1,39	2,22%	62,99	64,24	62,98	8.087
16 Gen 2025	62,60	0,48	0,77%	63,52	63,5983	62,60	12.939