Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -1.82142857143 | 56 | 57.7901 | 54 | 141632 | 55.70260159 | SP |
| 4 | 0.4 | 0.732869182851 | 54.58 | 62.59 | 53.94 | 110700 | 57.9629966 | SP |
| 12 | 2.82 | 5.40644171779 | 52.16 | 62.59 | 50.63 | 144475 | 55.89788109 | SP |
| 26 | 7.9 | 16.7799490229 | 47.08 | 62.59 | 43.03 | 92507 | 53.20980434 | SP |
| 52 | 25.87 | 88.869804191 | 29.11 | 62.59 | 29.1043 | 61365 | 50.05167576 | SP |
| 156 | 26.49 | 92.97999298 | 28.49 | 62.59 | 19.65 | 33559 | 42.53508578 | SP |
| 260 | 0.62 | 1.14054451803 | 54.36 | 62.59 | 19.65 | 23321 | 42.21804891 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 55.15 | -2.34 | -4.07 | 54.8 | 55.4 | 54.62 | 115881 |
| 1783636200 | 57.49 | 2.63 | 4.79 | 57.56 | 57.7901 | 57.205 | 70097 |
| 1783549800 | 54.86 | -0.61 | -1.10 | 54.36 | 54.86 | 54 | 254069 |
| 1783463400 | 55.47 | -1.27 | -2.24 | 55.86 | 55.92 | 55.275 | 128060 |
| 1783377000 | 56.74 | 0.06 | 0.11 | 56 | 56.74 | 55.9101 | 114300 |
| 1783031400 | 56.68 | -4.17 | -6.85 | 57.4 | 57.79 | 56.08 | 301198 |
| 1782945000 | 60.85 | -1.56 | -2.50 | 60.52 | 61.04 | 60.24 | 62787 |
| 1782858600 | 62.41 | 2.08 | 3.45 | 62.13 | 62.52 | 61.82 | 62263 |
| 1782772200 | 60.33 | -0.09 | -0.15 | 59.44 | 60.33 | 59.375 | 54142 |
| 1782513000 | 60.42 | -1.73 | -2.78 | 60.09 | 60.5 | 59.86 | 90766 |
| 1782426600 | 62.15 | 2.32 | 3.88 | 62.53 | 62.59 | 61.6382 | 69529 |
| 1782340200 | 59.83 | 0.12 | 0.20 | 59.73 | 60.08 | 59.44 | 140777 |
| 1782253800 | 59.71 | -2.52 | -4.05 | 59.77 | 60.02 | 59.5 | 91337 |
| 1782167400 | 62.23 | 1.69 | 2.79 | 62.15 | 62.5799 | 62.02 | 63448 |
| 1781821800 | 60.54 | 2.48 | 4.27 | 60.74 | 60.835 | 60.42 | 71148 |
| 1781735400 | 58.06 | -0.31 | -0.53 | 59.26 | 59.64 | 58.06 | 187965 |
| 1781649000 | 58.37 | 0.63 | 1.09 | 58.75 | 58.77 | 58.28 | 58063 |
| 1781562600 | 57.74 | 3.26 | 5.98 | 57.55 | 57.74 | 57.3 | 76555 |
| 1781303400 | 54.48 | -0.32 | -0.58 | 54.58 | 54.94 | 53.94 | 96095 |
| 1781217000 | 54.8 | 0.49 | 0.90 | 53.91 | 54.9817 | 53.82 | 148262 |
| 1781130600 | 54.31 | -0.9 | -1.63 | 54.91 | 55.1299 | 54.25 | 103200 |
| 1781044200 | 55.21 | 1.29 | 2.39 | 56.1 | 56.23 | 54.485 | 215133 |
| 1780957800 | 53.92 | -1.42 | -2.57 | 54.68 | 54.68 | 53.89 | 707364 |
| 1780698600 | 55.34 | -2.74 | -4.71 | 56.43 | 56.43 | 55.0044 | 187473 |
| 1780612200 | 58.075 | -0.37 | -0.62 | 58.14 | 58.225 | 57.77 | 197382 |
| 1780525800 | 58.44 | 0.51 | 0.88 | 58.6 | 58.6 | 57.75 | 120149 |
| 1780439400 | 57.93 | 1.6 | 2.84 | 58 | 58.3 | 57.73 | 168294 |
| 1780353000 | 56.33 | -1.77 | -3.05 | 56.44 | 56.6 | 56.0201 | 141658 |
| 1780093800 | 58.1 | -0.8 | -1.36 | 58.13 | 58.2799 | 57.7801 | 112188 |
| 1780007400 | 58.9 | 1.35 | 2.34 | 58.6 | 59.018 | 58.42 | 179545 |
| 1779921000 | 57.555 | 0.2 | 0.34 | 57.36 | 57.73 | 57.36 | 189331 |
| 1779834600 | 57.36 | 1.83 | 3.30 | 57.1 | 57.36 | 56.98 | 99238 |
| 1779489000 | 55.53 | 0.28 | 0.51 | 55.55 | 55.81 | 55.24 | 109957 |
| 1779402600 | 55.25 | -0.75 | -1.33 | 54.48 | 55.33 | 54.48 | 261635 |
| 1779316200 | 55.995 | 1.18 | 2.14 | 55.46 | 56.09 | 55.335 | 148890 |
| 1779229800 | 54.82 | -0.63 | -1.14 | 54.65 | 55.09 | 54.4 | 131396 |
| 1779143400 | 55.45 | -0.22 | -0.40 | 55.9 | 55.9509 | 55.4 | 92776 |
| 1778884200 | 55.67 | -1.13 | -1.99 | 56 | 56 | 55.512 | 166934 |
| 1778797800 | 56.8 | -1.2 | -2.07 | 56 | 56.97 | 55.91 | 507069 |
| 1778711400 | 58 | 2.04 | 3.65 | 56.98 | 58.13 | 56.9337 | 113211 |
| 1778625000 | 55.96 | -1.14 | -2.00 | 56.52 | 56.52 | 55.7801 | 118394 |
| 1778538600 | 57.1 | 2.72 | 5.00 | 56.4 | 57.35 | 56.299 | 315277 |
| 1778279400 | 54.38 | 0.47 | 0.87 | 54.29 | 54.47 | 54.15 | 252106 |
| 1778193000 | 53.91 | -0.84 | -1.53 | 54.71 | 54.86 | 53.8859 | 90692 |
| 1778106600 | 54.75 | 1.52 | 2.86 | 53.94 | 54.75 | 53.81 | 175731 |
| 1778020200 | 53.2261 | 0.35 | 0.65 | 53.24 | 53.38 | 53.0465 | 46749 |
| 1777933800 | 52.88 | -0.51 | -0.96 | 53.29 | 53.3299 | 52.68 | 194256 |
| 1777674600 | 53.39 | 0.33 | 0.62 | 53.11 | 53.67 | 53.11 | 64223 |
| 1777588200 | 53.06 | 1.21 | 2.33 | 52.12 | 53.13 | 52.12 | 133292 |
| 1777501800 | 51.85 | 1.05 | 2.07 | 51.77 | 51.8899 | 51.55 | 73751 |
| 1777415400 | 50.8 | -0.42 | -0.82 | 50.91 | 51.115 | 50.63 | 340802 |
| 1777329000 | 51.2207 | -1.06 | -2.03 | 51.7 | 51.7 | 51.15 | 22041 |
| 1777069800 | 52.28 | -0.36 | -0.68 | 52.07 | 52.28 | 51.8 | 23467 |
| 1776983400 | 52.64 | -0.47 | -0.88 | 53 | 53.035 | 52.58 | 17122 |
| 1776897000 | 53.11 | 1.29 | 2.49 | 53 | 53.41 | 52.865 | 71986 |
| 1776810600 | 51.82 | -0.58 | -1.11 | 52.09 | 52.13 | 51.615 | 31165 |
| 1776724200 | 52.4 | -0.23 | -0.44 | 52.29 | 52.44 | 52.1427 | 24794 |
| 1776465000 | 52.63 | 1.34 | 2.61 | 52.16 | 53.015 | 52.16 | 145553 |
| 1776378600 | 51.29 | 1.33 | 2.66 | 51.05 | 51.6099 | 50.87 | 46556 |
| 1776292200 | 49.96 | -0.89 | -1.75 | 49.67 | 50.18 | 49.67 | 43614 |
| 1776205800 | 50.8514 | 1.45 | 2.94 | 50.31 | 50.94 | 50.31 | 47305 |
| 1776119400 | 49.401 | 0.86 | 1.77 | 48.69 | 49.4999 | 48.67 | 37771 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
