Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0654 | -0.371802160318 | 17.59 | 18 | 17.4 | 6316 | 17.678029 | SP |
| 4 | -0.4754 | -2.64111111111 | 18 | 18.24 | 17.2741 | 15320 | 17.76696666 | SP |
| 12 | -3.3754 | -16.1502392344 | 20.9 | 21.01 | 17.2741 | 21314 | 18.66440238 | SP |
| 26 | -6.0654 | -25.7117422637 | 23.59 | 26.07 | 17.2741 | 11242 | 19.24872756 | SP |
| 52 | -6.2354 | -26.2432659933 | 23.76 | 26.25 | 17.2741 | 8733 | 20.82308081 | SP |
| 156 | -8.0754 | -31.54453125 | 25.6 | 26.25 | 17.2741 | 8457 | 21.14334 | SP |
| 260 | -8.0754 | -31.54453125 | 25.6 | 26.25 | 17.2741 | 8457 | 21.14334 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 17.5246 | -0.32 | -1.77 | 17.8 | 17.8 | 17.4 | 10440 |
| 1743114600 | 17.84 | 0.15 | 0.86 | 17.9 | 17.9 | 17.6 | 3562 |
| 1743028200 | 17.6887 | -0.09 | -0.51 | 17.9 | 17.9 | 17.5929 | 4029 |
| 1742941800 | 17.78 | 0.06 | 0.35 | 18 | 18 | 17.7666 | 7164 |
| 1742855400 | 17.7174 | 0.15 | 0.88 | 17.59 | 17.78 | 17.58 | 6384 |
| 1742596200 | 17.5628 | -0.29 | -1.61 | 17.64 | 17.66 | 17.5 | 6600 |
| 1742509800 | 17.8499 | -0.16 | -0.91 | 17.89 | 17.9 | 17.7646 | 38636 |
| 1742423400 | 18.0146 | -0.1 | -0.53 | 18.1 | 18.1193 | 17.8529 | 21923 |
| 1742337000 | 18.11 | 0.22 | 1.22 | 18.01 | 18.11 | 17.8901 | 28674 |
| 1742250600 | 17.8925 | -0.04 | -0.24 | 17.95 | 18.0146 | 17.78 | 4973 |
| 1741991400 | 17.9351 | 0.34 | 1.92 | 17.78 | 17.94 | 17.73 | 24396 |
| 1741905000 | 17.5968 | -0.14 | -0.81 | 17.48 | 17.6 | 17.3456 | 23295 |
| 1741818600 | 17.74 | -0.43 | -2.38 | 18.21 | 18.21 | 17.6603 | 32085 |
| 1741732200 | 18.173 | 0.64 | 3.64 | 17.75 | 18.173 | 17.75 | 10512 |
| 1741645800 | 17.5343 | 0.09 | 0.49 | 17.41 | 17.55 | 17.3401 | 10705 |
| 1741390200 | 17.449 | -0.1 | -0.55 | 17.55 | 17.55 | 17.3535 | 10133 |
| 1741303800 | 17.5457 | -0.23 | -1.31 | 17.72 | 17.72 | 17.4273 | 9978 |
| 1741217400 | 17.7793 | 0.25 | 1.44 | 17.68 | 17.8 | 17.3901 | 6802 |
| 1741131000 | 17.5265 | -0.01 | -0.07 | 17.5 | 17.6459 | 17.2741 | 8346 |
| 1741044600 | 17.5383 | -0.14 | -0.77 | 18 | 18.24 | 17.52 | 37761 |
| 1740785400 | 17.675 | -0.26 | -1.42 | 17.69 | 17.88 | 17.51 | 21046 |
| 1740699000 | 17.93 | -0.31 | -1.67 | 18.11 | 18.17 | 17.93 | 18908 |
| 1740612600 | 18.235 | -0.13 | -0.68 | 18.25 | 18.39 | 18.18 | 15752 |
| 1740526200 | 18.36 | -0.15 | -0.81 | 18.58 | 18.58 | 18.11 | 254868 |
| 1740439800 | 18.51 | 0.08 | 0.45 | 18.66 | 18.66 | 18.46 | 13104 |
| 1740180600 | 18.4272 | -0.39 | -2.09 | 18.92 | 18.92 | 18.42 | 13141 |
| 1740094200 | 18.82 | 0.48 | 2.59 | 18.45 | 18.82 | 18.45 | 179611 |
| 1740007800 | 18.345 | -0.46 | -2.47 | 18.55 | 18.55 | 18.31 | 18133 |
| 1739921400 | 18.8095 | -0.14 | -0.76 | 19.01 | 19.01 | 18.67 | 25112 |
| 1739575800 | 18.9531 | -0.49 | -2.52 | 19.88 | 19.88 | 18.95 | 61718 |
| 1739489400 | 19.4429 | 0.27 | 1.42 | 19.86 | 19.86 | 19.1618 | 14564 |
| 1739403000 | 19.1706 | -0.31 | -1.59 | 19.18 | 19.61 | 19.1706 | 2869 |
| 1739316600 | 19.4794 | -0.13 | -0.65 | 19.41 | 19.595 | 19.41 | 2867 |
| 1739230200 | 19.607 | 0.1 | 0.53 | 19.41 | 19.74 | 19.41 | 5064 |
| 1738971000 | 19.503 | -0.3 | -1.53 | 19.63 | 19.77 | 19.319 | 7748 |
| 1738884600 | 19.806 | -0.27 | -1.37 | 20 | 20.1594 | 19.75 | 11145 |
| 1738798200 | 20.0809 | 0.05 | 0.23 | 20.06 | 20.09 | 20.03 | 2021 |
| 1738711800 | 20.0354 | 0.36 | 1.84 | 19.79 | 20.0354 | 19.645 | 5285 |
| 1738625400 | 19.6737 | -0.08 | -0.43 | 19.76 | 19.82 | 19.59 | 10056 |
| 1738366200 | 19.7583 | -0.13 | -0.67 | 20 | 20 | 19.64 | 3510 |
| 1738279800 | 19.8924 | 0.06 | 0.31 | 20 | 20.07 | 19.83 | 24732 |
| 1738193400 | 19.8309 | 0.21 | 1.07 | 19.64 | 19.93 | 19.64 | 53019 |
| 1738107000 | 19.62 | -0.54 | -2.66 | 20 | 20 | 19.62 | 20149 |
| 1738020600 | 20.1553 | -0.52 | -2.51 | 20.55 | 20.55 | 20.1 | 12760 |
| 1737761400 | 20.6752 | 0.19 | 0.90 | 20.79 | 20.95 | 20.6 | 6027 |
| 1737675000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737588600 | 20.49 | -0.46 | -2.20 | 20.93 | 20.93 | 20.49 | 9722 |
| 1737502200 | 20.95 | 0.45 | 2.21 | 20.78 | 21.01 | 20.69 | 22519 |
| 1737156600 | 20.4971 | 0.2 | 0.98 | 20.32 | 20.5193 | 20.32 | 2820 |
| 1737070200 | 20.2984 | -0.2 | -0.98 | 20.46 | 20.46 | 20.2503 | 4875 |
| 1736983800 | 20.5 | 0.18 | 0.90 | 20.41 | 20.5 | 20.35 | 5802 |
| 1736897400 | 20.3177 | 0.25 | 1.26 | 20.06 | 20.33 | 20.06 | 3510 |
| 1736811000 | 20.0656 | 0.37 | 1.86 | 19.62 | 20.1 | 19.6194 | 10094 |
| 1736551800 | 19.7 | -0.5 | -2.45 | 20.28 | 20.28 | 19.53 | 8738 |
| 1736379000 | 20.1957 | -0.18 | -0.89 | 20.3 | 20.3 | 20.03 | 1459 |
| 1736292600 | 20.3767 | -0.2 | -0.99 | 20.55 | 20.6 | 20.29 | 10831 |
| 1736206200 | 20.5796 | -0.26 | -1.24 | 20.9 | 20.9 | 20.5796 | 3624 |
| 1735947000 | 20.8374 | -0.05 | -0.26 | 20.89 | 20.89 | 20.66 | 2951 |
| 1735860600 | 20.8916 | 0.12 | 0.56 | 20.89 | 21.1372 | 20.795 | 2862 |
| 1735687800 | 20.7756 | 0.15 | 0.74 | 20.47 | 20.89 | 20.47 | 3874 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
