Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.55555555556 | 16.2 | 17.95 | 16 | 24723 | 16.19942867 | DR |
| 4 | -3.37 | -16.4631167562 | 20.47 | 22.55 | 14.66 | 18596 | 16.21138666 | DR |
| 12 | -8.25 | -32.5443786982 | 25.35 | 29.7161 | 14.66 | 11195 | 20.87890234 | DR |
| 26 | -10.4 | -37.8181818182 | 27.5 | 30.71 | 14.66 | 8606 | 21.75272331 | DR |
| 52 | -13.9 | -44.8387096774 | 31 | 56.13 | 14.66 | 10361 | 31.4513317 | DR |
| 156 | 8.94 | 109.558823529 | 8.16 | 56.13 | 5.92 | 9958 | 21.67848608 | DR |
| 260 | 11.18 | 188.851351351 | 5.92 | 56.13 | 5.6992 | 9956 | 21.17673051 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 16.7 | 0.55 | 3.41 | 16.219999 | 16.97 | 16 | 17114 |
| 1783463400 | 16.149999 | 0.15 | 0.94 | 17.49 | 17.54 | 16.149999 | 19716 |
| 1783377000 | 16 | -0.1 | -0.62 | 17 | 17.25 | 16 | 14215 |
| 1783031400 | 16.1 | -0.25 | -1.53 | 16.2 | 17.95 | 16 | 47847 |
| 1782945000 | 16.35 | 0.4 | 2.51 | 16 | 17.35 | 16 | 24905 |
| 1782858600 | 15.95 | 0.9 | 5.98 | 15.99 | 17.2437 | 15.5 | 25506 |
| 1782772200 | 15.05 | -0.08 | -0.53 | 15.51 | 16.210899 | 15 | 17159 |
| 1782513000 | 15.13 | 0.05 | 0.33 | 15.05 | 16.48 | 15.05 | 32033 |
| 1782426600 | 15.08 | 0.08 | 0.53 | 15.1 | 17.59 | 15 | 15573 |
| 1782340200 | 15 | -0.2 | -1.32 | 15.05 | 15.96 | 14.66 | 19108 |
| 1782253800 | 15.2 | -0.41 | -2.63 | 15.7 | 17 | 15 | 17400 |
| 1782167400 | 15.61 | -0.01 | -0.06 | 15.7 | 16.55 | 15.3 | 14512 |
| 1781821800 | 15.62 | 0.2 | 1.30 | 17.56 | 18.49 | 15.62 | 18427 |
| 1781735400 | 15.42 | -2.12 | -12.09 | 17.24 | 17.54 | 15.42 | 9748 |
| 1781649000 | 17.54 | -2.1 | -10.71 | 19.33 | 19.48 | 17.54 | 10915 |
| 1781562600 | 19.6449 | -0.5 | -2.46 | 20.14 | 20.9 | 19.24 | 4639 |
| 1781303400 | 20.14 | -1.86 | -8.45 | 21.8 | 21.8 | 19.52 | 19217 |
| 1781217000 | 22 | 0 | 0.00 | 20.47 | 22.55 | 20.47 | 6693 |
| 1781130600 | 22 | 0.03 | 0.14 | 22 | 23 | 22 | 4644 |
| 1781044200 | 21.97 | 0.46 | 2.14 | 21.11 | 22.64 | 21.02 | 7536 |
| 1780957800 | 21.5101 | -0.99 | -4.40 | 23.39 | 23.39 | 21.51 | 5088 |
| 1780698600 | 22.5 | -0.81 | -3.48 | 23 | 23 | 22.02 | 3192 |
| 1780612200 | 23.3103 | -1.43 | -5.78 | 24.5 | 24.5 | 22.95 | 3357 |
| 1780525800 | 24.74 | -0.82 | -3.21 | 25.25 | 25.25 | 24.64 | 1870 |
| 1780439400 | 25.56 | 0.16 | 0.65 | 25.38 | 25.78 | 24.11 | 11972 |
| 1780353000 | 25.395 | -0.36 | -1.38 | 25.69 | 26.02 | 25 | 9688 |
| 1780093800 | 25.75 | -0.05 | -0.19 | 25.67 | 26.29 | 24.6 | 4141 |
| 1780007400 | 25.8 | -0.63 | -2.38 | 26.65 | 26.99 | 25.7196 | 5245 |
| 1779921000 | 26.43 | 0.13 | 0.49 | 26.25 | 27.49 | 25.03 | 8805 |
| 1779834600 | 26.3 | -0.1 | -0.38 | 26.28 | 26.44 | 25.42 | 7970 |
| 1779489000 | 26.4 | -0.6 | -2.22 | 26.29 | 27.5 | 25.77 | 15160 |
| 1779402600 | 27 | -0.38 | -1.39 | 27.38 | 27.38 | 26.55 | 5899 |
| 1779316200 | 27.38 | 0.55 | 2.05 | 26.5 | 27.5 | 26.11 | 8776 |
| 1779229800 | 26.83 | -0.67 | -2.44 | 27.5 | 28 | 26.83 | 2146 |
| 1779143400 | 27.5 | -1.25 | -4.35 | 28.65 | 28.65 | 26.9 | 4507 |
| 1778884200 | 28.75 | 4.19 | 17.06 | 24.43 | 28.75 | 23.1 | 16618 |
| 1778797800 | 24.56 | -1.14 | -4.44 | 25.28 | 25.57 | 24.55 | 5978 |
| 1778711400 | 25.6999 | 0.38 | 1.50 | 25.57 | 26 | 25.4 | 3552 |
| 1778625000 | 25.32 | -1.68 | -6.22 | 26.37 | 26.37 | 24.52 | 5014 |
| 1778538600 | 27 | 2.27 | 9.18 | 27 | 27 | 25.35 | 1468 |
| 1778279400 | 24.73 | 1.13 | 4.79 | 24.49 | 26.76 | 21.0069 | 15497 |
| 1778193000 | 23.6001 | -2.4 | -9.23 | 25.66 | 26 | 23.6001 | 4546 |
| 1778106600 | 26 | -2.01 | -7.18 | 27.88 | 28.18 | 26 | 4330 |
| 1778020200 | 28.01 | -0.47 | -1.65 | 28.55 | 28.8 | 26.95 | 2451 |
| 1777933800 | 28.48 | -0.01 | -0.04 | 28.46 | 28.88 | 27.49 | 17451 |
| 1777674600 | 28.49 | -0.21 | -0.73 | 28.58 | 29.7161 | 28.2 | 10888 |
| 1777588200 | 28.7 | 0.71 | 2.54 | 27.6 | 28.8 | 26.3966 | 4897 |
| 1777501800 | 27.99 | 0.05 | 0.18 | 27.23 | 27.99 | 27 | 2128 |
| 1777415400 | 27.94 | 1.59 | 6.03 | 26.2 | 27.94 | 25.945 | 13284 |
| 1777329000 | 26.35 | 0.61 | 2.37 | 25.99 | 26.75 | 25.6 | 32327 |
| 1777069800 | 25.74 | -0.16 | -0.62 | 25.16 | 27.4599 | 23.0081 | 7680 |
| 1776983400 | 25.9 | 2.69 | 11.59 | 24.49 | 25.92 | 24.49 | 14537 |
| 1776897000 | 23.21 | -0.84 | -3.49 | 24.17 | 24.17 | 22 | 2597 |
| 1776810600 | 24.05 | 0.56 | 2.38 | 23.88 | 26 | 23.88 | 7918 |
| 1776724200 | 23.49 | -0.55 | -2.29 | 23.5 | 23.9 | 21.83 | 3459 |
| 1776465000 | 24.04 | -0.96 | -3.84 | 25.4 | 26 | 24.04 | 4624 |
| 1776378600 | 25 | -1 | -3.85 | 25.35 | 26.4 | 23.63 | 12175 |
| 1776292200 | 26 | 1.04 | 4.17 | 24.2 | 26.33 | 24.2 | 18650 |
| 1776205800 | 24.96 | 2.66 | 11.93 | 23.65 | 24.96 | 22.71 | 8746 |
| 1776119400 | 22.3 | 0.96 | 4.50 | 22.3 | 22.3 | 21.2 | 9736 |
| 1775860200 | 21.34 | -0.16 | -0.74 | 20.83 | 21.36 | 19.51 | 16748 |
| 1775773800 | 21.5 | 0.15 | 0.70 | 22.12 | 22.49 | 21.045 | 17432 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
