Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1751 | 0.415125651968 | 42.18 | 43.09 | 41.005 | 159331 | 41.81285345 | SP |
| 4 | 2.3851 | 5.96722541906 | 39.97 | 47.5 | 39.72 | 288041 | 42.83004819 | SP |
| 12 | 1.7151 | 4.22022637795 | 40.64 | 47.5 | 35.7901 | 213898 | 40.93818497 | SP |
| 26 | 4.8651 | 12.9770605495 | 37.49 | 47.5 | 34.89 | 186210 | 40.22115309 | SP |
| 52 | 12.0151 | 39.6015161503 | 30.34 | 47.5 | 27.91 | 131505 | 38.2133001 | SP |
| 156 | 12.2151 | 40.5278699403 | 30.14 | 47.5 | 27.91 | 128667 | 38.1599438 | SP |
| 260 | 12.2151 | 40.5278699403 | 30.14 | 47.5 | 27.91 | 128667 | 38.1599438 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 42.21 | 0.13 | 0.31 | 42.25 | 43.09 | 41.8101 | 121604 |
| 1782945000 | 42.08 | 0.43 | 1.03 | 41.38 | 42.32 | 41.32 | 112187 |
| 1782858600 | 41.65 | 0.05 | 0.12 | 41.74 | 41.82 | 41.33 | 152564 |
| 1782772200 | 41.6 | -0.12 | -0.29 | 42.18 | 42.18 | 41.005 | 250968 |
| 1782513000 | 41.72 | -0.09 | -0.22 | 41.52 | 41.9001 | 41.5 | 244973 |
| 1782426600 | 41.81 | -0.91 | -2.13 | 42.89 | 42.97 | 41.595 | 238054 |
| 1782340200 | 42.72 | -0.82 | -1.88 | 43.43 | 43.43 | 42.3501 | 266806 |
| 1782253800 | 43.54 | -0.67 | -1.52 | 42.92 | 43.64 | 42.85 | 220872 |
| 1782167400 | 44.21 | 0.15 | 0.34 | 46.3 | 47.5 | 43.78 | 749186 |
| 1781821800 | 44.06 | 0.05 | 0.11 | 44.3 | 44.335 | 43.3001 | 565884 |
| 1781735400 | 44.01 | 0.2 | 0.46 | 44.07 | 44.5 | 43.7 | 158921 |
| 1781649000 | 43.81 | -0.71 | -1.59 | 44.4 | 44.4 | 43.56 | 179539 |
| 1781562600 | 44.52 | 0.57 | 1.30 | 44.63 | 44.9 | 44.11 | 277370 |
| 1781303400 | 43.95 | 1.06 | 2.47 | 43.03 | 44.06 | 42.9 | 415008 |
| 1781217000 | 42.89 | 2.23 | 5.48 | 41.25 | 43.1 | 41.165 | 327347 |
| 1781130600 | 40.66 | -0.07 | -0.17 | 40.71 | 41.19 | 40.3 | 193031 |
| 1781044200 | 40.73 | 0.43 | 1.07 | 40.78 | 40.98 | 39.93 | 477771 |
| 1780957800 | 40.3 | 0.45 | 1.13 | 39.97 | 40.4 | 39.72 | 232661 |
| 1780698600 | 39.85 | -1.05 | -2.57 | 40.59 | 40.7587 | 39.41 | 159710 |
| 1780612200 | 40.9 | 0.22 | 0.54 | 40.64 | 41.09 | 40.49 | 206418 |
| 1780525800 | 40.68 | -1.01 | -2.42 | 41.36 | 41.5 | 40.4 | 246058 |
| 1780439400 | 41.69 | -0.05 | -0.12 | 41.69 | 41.9929 | 41.27 | 278556 |
| 1780353000 | 41.74 | 2.6 | 6.64 | 41.45 | 43.1 | 41.45 | 1250368 |
| 1780093800 | 39.14 | -0.05 | -0.13 | 39.28 | 39.67 | 39.08 | 260558 |
| 1780007400 | 39.19 | -0.38 | -0.96 | 39.09 | 39.6198 | 38.8243 | 390041 |
| 1779921000 | 39.57 | 0.09 | 0.23 | 39.59 | 39.76 | 39.1451 | 216628 |
| 1779834600 | 39.48 | 2.19 | 5.87 | 38.03 | 39.63 | 38.03 | 523715 |
| 1779489000 | 37.29 | 0.21 | 0.57 | 37.13 | 37.4299 | 36.97 | 87742 |
| 1779402600 | 37.08 | 0.08 | 0.22 | 36.67 | 37.1813 | 36.63 | 156227 |
| 1779316200 | 37 | 0.98 | 2.72 | 36.3 | 37 | 36.3 | 185037 |
| 1779229800 | 36.02 | -0.5 | -1.37 | 36.06 | 36.39 | 35.87 | 174385 |
| 1779143400 | 36.52 | 0.48 | 1.33 | 36.3 | 36.5394 | 36.06 | 63807 |
| 1778884200 | 36.04 | -0.75 | -2.04 | 36.29 | 36.496 | 35.7901 | 119504 |
| 1778797800 | 36.79 | 0.93 | 2.59 | 36.07 | 36.97 | 36.07 | 147080 |
| 1778711400 | 35.86 | -0.43 | -1.18 | 36.35 | 36.48 | 35.855 | 180132 |
| 1778625000 | 36.29 | -0.62 | -1.68 | 36.49 | 36.74 | 36.15 | 50910 |
| 1778538600 | 36.91 | -0.4 | -1.07 | 37.14 | 37.4 | 36.75 | 65844 |
| 1778279400 | 37.31 | -0.37 | -0.98 | 37.76 | 38 | 37.285 | 54725 |
| 1778193000 | 37.68 | -0.36 | -0.95 | 38.49 | 38.49 | 37.54 | 56947 |
| 1778106600 | 38.04 | 0.05 | 0.13 | 38.5 | 38.5 | 37.78 | 95025 |
| 1778020200 | 37.99 | 0.54 | 1.44 | 38.15 | 38.245 | 37.55 | 114423 |
| 1777933800 | 37.45 | -0.78 | -2.04 | 38 | 38.2463 | 37.345 | 199703 |
| 1777674600 | 38.23 | -0.36 | -0.93 | 38.87 | 38.87 | 37.85 | 301725 |
| 1777588200 | 38.59 | 0.16 | 0.42 | 38.79 | 38.79 | 38.19 | 61320 |
| 1777501800 | 38.43 | -0.25 | -0.65 | 38.93 | 38.93 | 38.25 | 116057 |
| 1777415400 | 38.68 | -0.71 | -1.80 | 39.15 | 39.4 | 38.66 | 162120 |
| 1777329000 | 39.39 | -1.26 | -3.10 | 40.66 | 40.84 | 39.08 | 148677 |
| 1777069800 | 40.65 | -0.01 | -0.02 | 40.9 | 40.9 | 40.63 | 44025 |
| 1776983400 | 40.66 | -0.18 | -0.44 | 41 | 41.1999 | 40.5 | 69712 |
| 1776897000 | 40.84 | 0.15 | 0.37 | 41.04 | 41.1692 | 40.74 | 57885 |
| 1776810600 | 40.69 | -0.65 | -1.57 | 41.4 | 41.5602 | 40.66 | 83846 |
| 1776724200 | 41.34 | 0.33 | 0.80 | 40.84 | 41.53 | 40.795 | 76753 |
| 1776465000 | 41.01 | -0.24 | -0.58 | 41.61 | 41.7 | 40.87 | 100957 |
| 1776378600 | 41.25 | -0.04 | -0.10 | 41.4 | 41.4085 | 41.02 | 102221 |
| 1776292200 | 41.29 | -0.79 | -1.88 | 42.2 | 42.2 | 40.92 | 102032 |
| 1776205800 | 42.08 | 0.04 | 0.10 | 42.15 | 42.2999 | 41.85 | 148149 |
| 1776119400 | 42.04 | 0.99 | 2.41 | 40.64 | 42.12 | 40.38 | 148422 |
| 1775860200 | 41.05 | 0.55 | 1.36 | 40.5 | 41.37 | 40.21 | 171946 |
| 1775773800 | 40.5 | 0.05 | 0.12 | 40.11 | 40.52 | 39.75 | 165354 |
| 1775687400 | 40.45 | 0.56 | 1.40 | 40.6 | 40.8 | 40.01 | 81940 |
| 1775601000 | 39.89 | -0.11 | -0.28 | 39.83 | 40.09 | 39.61 | 167520 |
| 1775514600 | 40 | 0.07 | 0.18 | 39.63 | 40.12 | 39.48 | 53675 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
