Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1512 | -9.11139347734 | 23.61 | 24.4 | 19.75 | 556794 | 22.04554333 | SP |
| 4 | -5.7912 | -21.2521100917 | 27.25 | 29.225 | 19.75 | 547340 | 24.88926506 | SP |
| 12 | -9.2212 | -30.0560625815 | 30.68 | 31.95 | 19.75 | 441343 | 26.55506638 | SP |
| 26 | -25.5412 | -54.3429787234 | 47 | 48.54 | 19.75 | 497033 | 32.31067622 | SP |
| 52 | 13.4388 | 167.566084788 | 8.02 | 48.54 | 4.25 | 8641771 | 7.79954207 | SP |
| 156 | 1.0588 | 5.19019607843 | 20.4 | 48.54 | 4.25 | 4634685 | 9.74141538 | SP |
| 260 | 1.0588 | 5.19019607843 | 20.4 | 48.54 | 4.25 | 4634685 | 9.74141538 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 20.29 | -1.39 | -6.41 | 21.1 | 21.1 | 19.75 | 719617 |
| 1780612200 | 21.68 | -0.14 | -0.64 | 21.67 | 21.9599 | 21.42 | 393176 |
| 1780525800 | 21.82 | -1.3 | -5.62 | 22.84 | 22.8513 | 21.795 | 635062 |
| 1780439400 | 23.12 | -0.86 | -3.59 | 23.44 | 23.57 | 22.85 | 527958 |
| 1780353000 | 23.98 | -0.67 | -2.72 | 23.61 | 24.4 | 23.33 | 508157 |
| 1780093800 | 24.65 | 0.72 | 3.01 | 23.71 | 24.9701 | 23.58 | 464141 |
| 1780007400 | 23.93 | 0.64 | 2.75 | 22.64 | 23.982 | 22.4111 | 416643 |
| 1779921000 | 23.29 | -0.78 | -3.24 | 23.63 | 24.04 | 23.29 | 651798 |
| 1779834600 | 24.07 | -0.51 | -2.07 | 24.78 | 24.96 | 23.976 | 671910 |
| 1779489000 | 24.58 | -1.03 | -4.02 | 25.6 | 25.73 | 24.56 | 504398 |
| 1779402600 | 25.61 | -0.06 | -0.23 | 25.12 | 25.76 | 24.87 | 478644 |
| 1779316200 | 25.67 | -0.22 | -0.85 | 25.91 | 26.24 | 25.49 | 452613 |
| 1779229800 | 25.89 | 0.49 | 1.93 | 25.27 | 26.08 | 24.92 | 307811 |
| 1779143400 | 25.4 | -0.69 | -2.64 | 25.61 | 25.915 | 24.73 | 547362 |
| 1778884200 | 26.09 | -1.75 | -6.29 | 27.29 | 27.29 | 25.7499 | 634993 |
| 1778797800 | 27.84 | 0.34 | 1.24 | 26.93 | 29.065 | 26.3 | 719129 |
| 1778711400 | 27.5 | -0.54 | -1.93 | 27.79 | 27.79 | 27.09 | 600971 |
| 1778625000 | 28.04 | -0.99 | -3.41 | 28.6 | 29.225 | 27.33 | 391118 |
| 1778538600 | 29.03 | 1.84 | 6.77 | 27.25 | 29.21 | 26.5316 | 773964 |
| 1778279400 | 27.19 | 0.84 | 3.19 | 25.85 | 27.22 | 25.45 | 888407 |
| 1778193000 | 26.35 | -1.02 | -3.73 | 26.86 | 26.94 | 26.12 | 463727 |
| 1778106600 | 27.37 | -0.01 | -0.04 | 27.22 | 27.46 | 26.9 | 476451 |
| 1778020200 | 27.38 | -0.56 | -2.00 | 28.49 | 28.64 | 27.0198 | 404354 |
| 1777933800 | 27.94 | 1.27 | 4.76 | 27.51 | 28.4 | 27.44 | 439199 |
| 1777674600 | 26.67 | 0.48 | 1.83 | 26.64 | 26.985 | 26.47 | 253220 |
| 1777588200 | 26.19 | 0.2 | 0.77 | 25.51 | 26.42 | 25.24 | 270617 |
| 1777501800 | 25.99 | -1.6 | -5.80 | 26.79 | 26.79 | 25.445 | 579402 |
| 1777415400 | 27.59 | -0.24 | -0.86 | 27.25 | 27.77 | 26.915 | 255387 |
| 1777329000 | 27.83 | -0.37 | -1.31 | 28.14 | 28.755 | 27.7192 | 217637 |
| 1777069800 | 28.2 | 0.32 | 1.15 | 28.4 | 28.4199 | 27.81538 | 247491 |
| 1776983400 | 27.88 | -1.35 | -4.62 | 28.42 | 28.7271 | 27.4003 | 238468 |
| 1776897000 | 29.23 | 1.31 | 4.69 | 29.01 | 29.85 | 28.83 | 301851 |
| 1776810600 | 27.92 | -1.9 | -6.37 | 29.8 | 29.8 | 27.83 | 1039680 |
| 1776724200 | 29.82 | 0.6 | 2.05 | 28.52 | 29.9 | 28.46 | 306499 |
| 1776465000 | 29.22 | 0.78 | 2.74 | 29.03 | 30.374 | 28.76 | 921556 |
| 1776378600 | 28.44 | 0.07 | 0.25 | 28.09 | 28.46 | 27 | 270746 |
| 1776292200 | 28.37 | 1.44 | 5.35 | 27.02 | 28.4 | 26.85 | 303975 |
| 1776205800 | 26.93 | 1.11 | 4.30 | 26.4 | 27.2783 | 26.4 | 283984 |
| 1776119400 | 25.82 | 0.75 | 2.99 | 24.71 | 25.85 | 24.62 | 396965 |
| 1775860200 | 25.07 | -0.05 | -0.20 | 25.15 | 25.21 | 24.4 | 259676 |
| 1775773800 | 25.12 | -1.01 | -3.87 | 25.85 | 25.925 | 24.77 | 284803 |
| 1775687400 | 26.13 | 0.05 | 0.19 | 27.57 | 27.765 | 25.87 | 340830 |
| 1775601000 | 26.08 | 0.07 | 0.27 | 25.74 | 26.09 | 25 | 203354 |
| 1775514600 | 26.01 | 0.37 | 1.44 | 26.02 | 26.37 | 25.85 | 229490 |
| 1775169000 | 25.64 | -0.53 | -2.03 | 25.155 | 25.77 | 24.6 | 344439 |
| 1775082600 | 26.17 | -0.17 | -0.65 | 26.88 | 26.92 | 26 | 283533 |
| 1774996200 | 26.34 | 1.83 | 7.47 | 24.85 | 26.5 | 24.76 | 325095 |
| 1774909800 | 24.51 | -0.02 | -0.08 | 25.06 | 25.28 | 24.15 | 321608 |
| 1774650600 | 24.53 | -1.7 | -6.48 | 25.455 | 25.555 | 24.31 | 422801 |
| 1774564200 | 26.23 | -1.5 | -5.41 | 26.69 | 27.0691 | 25.99 | 365341 |
| 1774477800 | 27.73 | -0.01 | -0.04 | 28.34 | 29.09 | 27.62 | 473197 |
| 1774391400 | 27.74 | -2.53 | -8.36 | 30.11 | 30.43 | 27.25 | 450297 |
| 1774305000 | 30.27 | 0.41 | 1.37 | 29.985 | 30.67 | 29.74 | 281828 |
| 1774045800 | 29.86 | -0.44 | -1.45 | 30.3 | 30.4091 | 29.54 | 240692 |
| 1773959400 | 30.3 | -0.47 | -1.53 | 29.33 | 30.45 | 29 | 214091 |
| 1773873000 | 30.77 | -0.88 | -2.78 | 31.25 | 31.455 | 30.662 | 323314 |
| 1773786600 | 31.65 | 0.78 | 2.53 | 30.78 | 31.95 | 30.74 | 1011627 |
| 1773700200 | 30.87 | 0.98 | 3.28 | 30.68 | 31.1146 | 30.315 | 262804 |
| 1773441000 | 29.89 | 0.35 | 1.18 | 30.82 | 31.09 | 29.67 | 250077 |
| 1773354600 | 29.54 | -1.31 | -4.25 | 29.84 | 30.05 | 29.44 | 212881 |
| 1773268200 | 30.85 | 0.37 | 1.21 | 30.55 | 31.27 | 29.965 | 297563 |
| 1773181800 | 30.48 | -0.4 | -1.30 | 31.46 | 31.58 | 30.23 | 248464 |
| 1773095400 | 30.88 | 0.43 | 1.41 | 30.64 | 31.26 | 29.865 | 356757 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
