Dati storici Yieldmax Coin Option Inc... - CONY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,58	22,09	20,30	21,18	1.007.659	0,39	1,81%
1 Mese	23,70	25,75	20,30	22,94	791.622	-1,73	-7,30%
3 Mesi	21,49	30,08	20,30	25,09	769.643	0,48	2,23%
6 Mesi	22,14	30,18	17,63	24,25	741.567	-0,17	-0,77%
1 Anno	20,40	30,18	17,63	23,72	562.034	1,57	7,70%
3 Anni	20,40	30,18	17,63	23,72	562.034	1,57	7,70%
5 Anni	20,40	30,18	17,63	23,72	562.034	1,57	7,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	20,96	0,33	1,60%	20,34	21,1699	20,30	673.776
14 Mag 2024	20,63	-0,05	-0,24%	20,98	21,08	20,47	834.509
11 Mag 2024	20,68	-0,99	-4,57%	22,08	22,09	20,64	1.237.750
10 Mag 2024	21,67	-0,08	-0,37%	21,68	21,9599	21,12	1.034.982
09 Mag 2024	21,75	-0,21	-0,96%	21,58	22,06	21,28	1.257.276
08 Mag 2024	21,96	-0,99	-4,31%	23,12	23,25	21,94	904.215
07 Mag 2024	22,95	-1,96	-7,87%	22,92	23,54	22,8241	930.962
04 Mag 2024	24,91	-0,16	-0,64%	25,71	25,75	24,21	1.891.145
03 Mag 2024	25,07	1,81	7,78%	23,95	25,3397	23,3871	628.846
02 Mag 2024	23,26	0,67	2,97%	22,20	24,0399	22,1165	553.464
01 Mag 2024	22,59	-1,42	-5,91%	23,75	23,79	22,47	969.351
30 Apr 2024	24,01	-1,36	-5,36%	24,96	25,01	23,86	646.183
27 Apr 2024	25,37	1,08	4,45%	24,15	25,44	23,89	487.285
26 Apr 2024	24,29	0,06	0,25%	23,64	24,4399	23,26	436.175
25 Apr 2024	24,23	-0,63	-2,53%	24,98	24,9899	24,20	307.289
24 Apr 2024	24,86	0,82	3,41%	24,02	24,8993	24,00	560.352
23 Apr 2024	24,04	1,33	5,86%	23,32	24,07	23,18	717.720
20 Apr 2024	22,71	-0,67	-2,87%	24,08	24,32	22,60	614.538
19 Apr 2024	23,38	0,47	2,05%	23,21	24,36	22,89	571.105
18 Apr 2024	22,91	-0,45	-1,93%	23,70	24,05	22,07	575.522
17 Apr 2024	23,36	-0,60	-2,50%	23,945	23,98	22,10	1.233.864
16 Apr 2024	23,96	-2,07	-7,95%	26,25	26,40	23,81	804.753